Zaracoin Historical Data

ZARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000596
-0.03%
$ 596 $ 9,304
Jan 28, 6 AM $ 0.00059
-0.08%
$ 590 $ 9,230
Jan 28, 5 AM $ 0.000591
-0.05%
$ 591 $ 9,178
Jan 28, 4 AM $ 0.000591
-0.15%
$ 591 $ 9,181
Jan 28, 3 AM $ 0.000593
-0.29%
$ 593 $ 9,151
Jan 28, 2 AM $ 0.000595
+0.17%
$ 595 $ 9,075
Jan 28, 1 AM $ 0.000594
-0.24%
$ 594 $ 9,038
Jan 28, 12 AM $ 0.000596
+0.52%
$ 596 $ 9,040
Jan 27, 11 PM $ 0.000593
+0.10%
$ 593 $ 9,029
Jan 27, 10 PM $ 0.000592
-0.02%
$ 592 $ 8,982
Jan 27, 9 PM $ 0.000592
+0.29%
$ 592 $ 8,858
Jan 27, 8 PM $ 0.00059
+0.20%
$ 590 $ 8,751
Jan 27, 7 PM $ 0.000589
+0.29%
$ 589 $ 8,676
Jan 27, 6 PM $ 0.000583
+2.35%
$ 583 $ 8,612
Jan 27, 5 PM $ 0.000571
+0.53%
$ 571 $ 8,408
Jan 27, 4 PM $ 0.000568
+1.32%
$ 568 $ 8,401
Jan 27, 3 PM $ 0.00056
-0.90%
$ 560 $ 8,316
Jan 27, 2 PM $ 0.000565
-0.32%
$ 565 $ 8,162
Jan 27, 1 PM $ 0.000566
-0.07%
$ 566 $ 8,086
Jan 27, 12 PM $ 0.000566
+1.45%
$ 566 $ 7,983
Jan 27, 11 AM $ 0.000558
-3.12%
$ 558 $ 7,862
Jan 27, 10 AM $ 0.000576
-0.05%
$ 576 $ 7,746
Jan 27, 9 AM $ 0.000569
+0.05%
$ 569 $ 7,260
Jan 27, 8 AM $ 0.000569
+0.65%
$ 569 $ 7,535
Jan 27, 7 AM $ 0.000565
+3.04%
$ 565 $ 7,460
Jan 27, 6 AM $ 0.000549
+3.96%
$ 549 $ 7,393
Jan 27, 5 AM $ 0.000528
-0.23%
$ 528 $ 7,306
Jan 27, 4 AM $ 0.000529
-0.08%
$ 529 $ 7,205
Jan 27, 3 AM $ 0.000529
-0.32%
$ 529 $ 7,188
Jan 27, 2 AM $ 0.000531
-0.17%
$ 531 $ 7,170
Jan 27, 1 AM $ 0.000532
-0.09%
$ 532 $ 7,140
Jan 27, 12 AM $ 0.000532
-0.06%
$ 532 $ 7,110
Jan 26, 11 PM $ 0.000533
+0.19%
$ 533 $ 7,018
Jan 26, 10 PM $ 0.000532
-0.08%
$ 532 $ 6,944
Jan 26, 9 PM $ 0.000532
-0.09%
$ 532 $ 6,884
Jan 26, 8 PM $ 0.000533
-0.11%
$ 533 $ 7,035
Jan 26, 7 PM $ 0.000533
-0.06%
$ 533 $ 6,988
Jan 26, 6 PM $ 0.000533
+1.76%
$ 533 $ 6,968
Jan 26, 5 PM $ 0.000524
-0.44%
$ 524 $ 6,977
Jan 26, 4 PM $ 0.000525
+0.38%
$ 525 $ 7,099
Jan 26, 3 PM $ 0.000523
+0.98%
$ 523 $ 7,095
Jan 26, 2 PM $ 0.000517
+0.50%
$ 517 $ 7,113
Jan 26, 8 AM $ 0.00059
+0.00%
$ 590 $ 7,282
Jan 26, 7 AM $ 0.00059
+0.14%
$ 590 $ 7,594
Jan 26, 6 AM $ 0.000589
+0.07%
$ 589 $ 7,640
Jan 26, 5 AM $ 0.000579
+0.02%
$ 579 $ 7,721
Jan 26, 4 AM $ 0.000578
+0.92%
$ 578 $ 7,695
Jan 26, 3 AM $ 0.000574
+0.28%
$ 574 $ 7,751
Jan 26, 2 AM $ 0.000572
-0.07%
$ 572 $ 7,815
Jan 26, 1 AM $ 0.00057
+2.10%
$ 570 $ 7,768