Zaracoin Historical Data

ZARA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00057
+2.10%
$ 570 $ 7,768
Jan 26, 12 AM $ 0.000558
+0.67%
$ 558 $ 7,830
Jan 25, 11 PM $ 0.000555
+0.11%
$ 555 $ 7,780
Jan 25, 10 PM $ 0.000555
-0.09%
$ 555 $ 7,827
Jan 25, 9 PM $ 0.000555
+0.09%
$ 555 $ 7,872
Jan 25, 8 PM $ 0.000555
-0.20%
$ 555 $ 7,891
Jan 25, 7 PM $ 0.000566
-2.63%
$ 566 $ 7,828
Jan 25, 6 PM $ 0.000581
-0.70%
$ 581 $ 7,931
Jan 25, 5 PM $ 0.000585
+3.85%
$ 585 $ 8,094
Jan 25, 4 PM $ 0.000564
-12.07%
$ 564 $ 8,161
Jan 25, 11 AM $ 0.000606
+0.03%
$ 606 $ 8,099
Jan 25, 10 AM $ 0.000606
+0.95%
$ 606 $ 8,366
Jan 25, 9 AM $ 0.0006
+0.17%
$ 600 $ 8,405
Jan 25, 8 AM $ 0.000599
+0.94%
$ 599 $ 8,480
Jan 25, 7 AM $ 0.000594
-0.27%
$ 594 $ 8,500
Jan 25, 6 AM $ 0.000595
+0.00%
$ 595 $ 8,458
Jan 25, 5 AM $ 0.000595
+0.03%
$ 595 $ 8,451
Jan 25, 4 AM $ 0.000595
+0.03%
$ 595 $ 8,459
Jan 25, 3 AM $ 0.000595
-0.25%
$ 595 $ 8,574
Jan 25, 2 AM $ 0.000596
-0.20%
$ 596 $ 8,602
Jan 25, 1 AM $ 0.000597
+0.03%
$ 597 $ 8,723
Jan 25, 12 AM $ 0.000597
-0.62%
$ 597 $ 8,884
Jan 24, 11 PM $ 0.000601
+0.12%
$ 601 $ 8,960
Jan 24, 10 PM $ 0.0006
+0.13%
$ 600 $ 9,004
Jan 24, 9 PM $ 0.0006
-0.05%
$ 600 $ 9,053
Jan 24, 8 PM $ 0.000601
-0.03%
$ 601 $ 9,135
Jan 24, 7 PM $ 0.000601
+0.05%
$ 601 $ 9,213
Jan 24, 6 PM $ 0.0006
-0.05%
$ 600 $ 9,230
Jan 24, 5 PM $ 0.000628
-4.92%
$ 628 $ 9,239
Jan 24, 4 PM $ 0.00066
-2.06%
$ 660 $ 9,203
Jan 24, 3 PM $ 0.000674
-2.08%
$ 674 $ 9,327
Jan 24, 2 PM $ 0.000689
-3.61%
$ 689 $ 9,341
Jan 24, 1 PM $ 0.000714
-0.13%
$ 714 $ 9,296
Jan 24, 12 PM $ 0.000715
-0.58%
$ 715 $ 9,363
Jan 24, 11 AM $ 0.000719
+0.07%
$ 719 $ 9,441
Jan 24, 10 AM $ 0.000718
+0.00%
$ 718 $ 9,491
Jan 24, 9 AM $ 0.000718
-0.13%
$ 718 $ 9,526
Jan 24, 8 AM $ 0.000718
-0.03%
$ 718 $ 9,580
Jan 24, 7 AM $ 0.000718
+0.06%
$ 718 $ 9,640
Jan 24, 6 AM $ 0.000718
-0.04%
$ 718 $ 9,657
Jan 24, 5 AM $ 0.000718
+0.35%
$ 718 $ 9,769
Jan 24, 4 AM $ 0.000716
-0.01%
$ 716 $ 9,923
Jan 24, 3 AM $ 0.000716
-0.07%
$ 716 $ 9,979
Jan 24, 2 AM $ 0.000716
-0.03%
$ 716 $ 10,034
Jan 24, 1 AM $ 0.000716
-0.04%
$ 716 $ 9,990
Jan 24, 12 AM $ 0.000717
+0.08%
$ 717 $ 9,929
Jan 23, 11 PM $ 0.000716
+0.07%
$ 716 $ 9,879
Jan 23, 10 PM $ 0.000716
-0.03%
$ 716 $ 9,878
Jan 23, 9 PM $ 0.000716
-0.13%
$ 716 $ 10,039
Jan 23, 8 PM $ 0.000717
-2.53%
$ 717 $ 10,057