Zaracoin Historical Data

ZARA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000716
-0.13%
$ 716 $ 10,039
Jan 23, 8 PM $ 0.000717
-2.53%
$ 717 $ 10,057
Jan 23, 7 PM $ 0.000735
-0.84%
$ 735 $ 10,058
Jan 23, 6 PM $ 0.000741
-0.18%
$ 741 $ 10,002
Jan 23, 5 PM $ 0.000742
+0.97%
$ 742 $ 10,054
Jan 23, 4 PM $ 0.000735
+0.73%
$ 735 $ 10,092
Jan 23, 3 PM $ 0.000729
+0.91%
$ 729 $ 10,106
Jan 23, 2 PM $ 0.000722
-0.71%
$ 722 $ 10,069
Jan 23, 1 PM $ 0.000727
-0.07%
$ 727 $ 10,084
Jan 23, 12 PM $ 0.000728
-0.14%
$ 728 $ 9,917
Jan 23, 11 AM $ 0.000729
+0.08%
$ 729 $ 9,746
Jan 23, 10 AM $ 0.000728
-0.18%
$ 728 $ 9,718
Jan 23, 9 AM $ 0.00073
-0.11%
$ 730 $ 9,630
Jan 23, 8 AM $ 0.000731
-0.42%
$ 731 $ 9,533
Jan 23, 7 AM $ 0.000734
-0.33%
$ 734 $ 9,423
Jan 23, 6 AM $ 0.000739
+0.11%
$ 739 $ 9,276
Jan 23, 5 AM $ 0.000738
+0.89%
$ 738 $ 9,221
Jan 23, 4 AM $ 0.000731
+0.26%
$ 731 $ 9,198
Jan 23, 3 AM $ 0.00073
-0.15%
$ 730 $ 9,132
Jan 23, 2 AM $ 0.00073
-0.01%
$ 730 $ 9,067
Jan 23, 1 AM $ 0.00073
+0.94%
$ 730 $ 9,099
Jan 23, 12 AM $ 0.000722
+0.17%
$ 722 $ 9,106
Jan 22, 11 PM $ 0.000721
+0.40%
$ 721 $ 9,095
Jan 22, 10 PM $ 0.000719
-0.15%
$ 719 $ 9,068
Jan 22, 9 PM $ 0.00072
+0.03%
$ 720 $ 8,976
Jan 22, 8 PM $ 0.00072
-1.06%
$ 720 $ 8,752
Jan 22, 7 PM $ 0.000718
+0.96%
$ 718 $ 8,690
Jan 22, 1 PM $ 0.000615
-0.06%
$ 615 $ 7,924
Jan 22, 12 PM $ 0.000615
-0.15%
$ 615 $ 8,305
Jan 22, 11 AM $ 0.000616
+0.06%
$ 616 $ 8,424
Jan 22, 10 AM $ 0.000615
+0.00%
$ 615 $ 8,517
Jan 22, 9 AM $ 0.000616
-0.13%
$ 616 $ 8,520
Jan 22, 8 AM $ 0.000616
-0.08%
$ 616 $ 8,513
Jan 22, 7 AM $ 0.000616
-0.02%
$ 616 $ 8,564
Jan 22, 6 AM $ 0.000616
-0.36%
$ 616 $ 8,646
Jan 22, 5 AM $ 0.000618
-0.31%
$ 618 $ 8,753
Jan 22, 4 AM $ 0.00062
-1.23%
$ 620 $ 8,698
Jan 22, 3 AM $ 0.000628
+0.00%
$ 628 $ 8,591
Jan 22, 2 AM $ 0.000628
+0.51%
$ 628 $ 8,472
Jan 22, 1 AM $ 0.000625
+0.00%
$ 625 $ 8,467
Jan 22, 12 AM $ 0.000626
-4.40%
$ 626 $ 8,370
Jan 21, 11 PM $ 0.000654
-1.07%
$ 654 $ 8,407
Jan 21, 10 PM $ 0.00066
+0.05%
$ 660 $ 8,410
Jan 21, 9 PM $ 0.000659
+0.40%
$ 659 $ 8,423
Jan 21, 8 PM $ 0.000657
-0.45%
$ 657 $ 8,462
Jan 21, 7 PM $ 0.00066
+3.20%
$ 660 $ 8,500
Jan 21, 6 PM $ 0.000639
+1.01%
$ 639 $ 8,555
Jan 21, 5 PM $ 0.000627
-1.09%
$ 627 $ 8,593
Jan 21, 4 PM $ 0.000633
-3.85%
$ 633 $ 8,650
Jan 21, 3 PM $ 0.000659
+1.46%
$ 659 $ 8,705