Zaracoin Historical Data

ZARA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000659
+1.46%
$ 659 $ 8,705
Jan 21, 2 PM $ 0.000649
+0.53%
$ 649 $ 8,739
Jan 21, 1 PM $ 0.000645
-0.02%
$ 645 $ 8,758
Jan 21, 12 PM $ 0.000645
-0.06%
$ 645 $ 8,802
Jan 21, 11 AM $ 0.000646
+0.42%
$ 646 $ 8,787
Jan 21, 10 AM $ 0.000643
-0.42%
$ 643 $ 8,759
Jan 21, 9 AM $ 0.000646
+0.25%
$ 646 $ 8,599
Jan 21, 8 AM $ 0.000645
+0.03%
$ 645 $ 8,605
Jan 21, 7 AM $ 0.000645
-0.57%
$ 645 $ 8,599
Jan 21, 6 AM $ 0.000648
-0.90%
$ 648 $ 8,923
Jan 21, 5 AM $ 0.000653
+0.87%
$ 653 $ 8,971
Jan 21, 4 AM $ 0.000647
-0.03%
$ 647 $ 8,974
Jan 21, 3 AM $ 0.000647
+0.15%
$ 647 $ 9,065
Jan 21, 2 AM $ 0.000646
+0.19%
$ 646 $ 9,130
Jan 21, 1 AM $ 0.000645
-0.94%
$ 645 $ 9,254
Jan 21, 12 AM $ 0.000642
+0.11%
$ 642 $ 9,191
Jan 20, 11 PM $ 0.000642
-0.05%
$ 642 $ 9,275
Jan 20, 10 PM $ 0.000642
-1.23%
$ 642 $ 9,412
Jan 20, 9 PM $ 0.00065
-1.33%
$ 650 $ 9,353
Jan 20, 8 PM $ 0.000659
+0.02%
$ 659 $ 9,449
Jan 20, 7 PM $ 0.000659
-0.62%
$ 659 $ 9,487
Jan 20, 6 PM $ 0.000663
+0.15%
$ 663 $ 9,550
Jan 20, 5 PM $ 0.000663
-2.86%
$ 663 $ 9,543
Jan 20, 4 PM $ 0.000684
+3.26%
$ 684 $ 9,583
Jan 20, 3 PM $ 0.000661
-1.56%
$ 661 $ 9,605
Jan 20, 2 PM $ 0.000672
-1.91%
$ 672 $ 9,700
Jan 20, 1 PM $ 0.000685
+0.13%
$ 685 $ 9,736
Jan 20, 12 PM $ 0.000684
-0.12%
$ 684 $ 9,764
Jan 20, 11 AM $ 0.000686
+0.16%
$ 686 $ 9,736
Jan 20, 10 AM $ 0.000684
+0.16%
$ 684 $ 9,685
Jan 20, 9 AM $ 0.000683
+0.13%
$ 683 $ 9,750
Jan 20, 8 AM $ 0.000683
-1.97%
$ 683 $ 9,755
Jan 20, 7 AM $ 0.000696
+0.13%
$ 696 $ 9,807
Jan 20, 6 AM $ 0.000695
-1.26%
$ 695 $ 9,861
Jan 20, 5 AM $ 0.000705
-1.07%
$ 705 $ 9,926
Jan 20, 4 AM $ 0.000712
-0.14%
$ 712 $ 9,888
Jan 20, 3 AM $ 0.000713
+0.82%
$ 713 $ 9,873
Jan 20, 2 AM $ 0.000707
+0.10%
$ 707 $ 9,832
Jan 20, 1 AM $ 0.000706
-0.24%
$ 706 $ 9,832
Jan 20, 12 AM $ 0.000708
-0.18%
$ 708 $ 9,789
Jan 19, 11 PM $ 0.000709
+0.38%
$ 709 $ 9,886
Jan 19, 10 PM $ 0.000707
-1.31%
$ 707 $ 9,899
Jan 19, 9 PM $ 0.000716
-0.87%
$ 716 $ 9,867
Jan 19, 8 PM $ 0.000723
+0.71%
$ 723 $ 9,960
Jan 19, 7 PM $ 0.000717
-0.25%
$ 717 $ 9,863
Jan 19, 6 PM $ 0.000719
-0.32%
$ 719 $ 9,870
Jan 19, 5 PM $ 0.000721
-0.03%
$ 721 $ 9,867
Jan 19, 4 PM $ 0.000721
+1.48%
$ 721 $ 10,073
Jan 19, 3 PM $ 0.000711
-0.41%
$ 711 $ 10,001
Jan 19, 2 PM $ 0.000714
-1.11%
$ 714 $ 10,078