Zaracoin Historical Data

ZARA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000376
-0.13%
$ 376 $ 5,519
Apr 25, 2 PM $ 0.000377
+0.13%
$ 377 $ 5,548
Apr 25, 1 PM $ 0.000376
-1.23%
$ 376 $ 5,536
Apr 25, 12 PM $ 0.000381
-3.44%
$ 381 $ 5,540
Apr 25, 11 AM $ 0.000395
+0.05%
$ 395 $ 5,528
Apr 25, 10 AM $ 0.000395
+0.03%
$ 395 $ 5,573
Apr 25, 9 AM $ 0.000395
+0.13%
$ 395 $ 5,592
Apr 25, 8 AM $ 0.000394
+0.10%
$ 394 $ 5,565
Apr 25, 7 AM $ 0.000394
+0.10%
$ 394 $ 5,543
Apr 25, 6 AM $ 0.000393
+0.00%
$ 393 $ 5,501
Apr 25, 5 AM $ 0.000393
-0.18%
$ 393 $ 5,542
Apr 25, 4 AM $ 0.000394
-0.08%
$ 394 $ 5,450
Apr 25, 3 AM $ 0.000395
-0.10%
$ 395 $ 5,433
Apr 25, 2 AM $ 0.000395
+0.25%
$ 395 $ 5,410
Apr 25, 1 AM $ 0.000395
-0.23%
$ 395 $ 5,340
Apr 25, 12 AM $ 0.000396
+0.05%
$ 396 $ 5,338
Apr 24, 11 PM $ 0.000395
+0.00%
$ 395 $ 5,293
Apr 24, 10 PM $ 0.000395
-0.05%
$ 395 $ 5,248
Apr 24, 9 PM $ 0.000396
-0.23%
$ 396 $ 5,255
Apr 24, 8 PM $ 0.000397
+0.00%
$ 397 $ 5,251
Apr 24, 7 PM $ 0.000397
+0.08%
$ 397 $ 5,209
Apr 24, 6 PM $ 0.000397
-0.18%
$ 397 $ 5,227
Apr 24, 5 PM $ 0.000398
+0.03%
$ 398 $ 5,198
Apr 24, 4 PM $ 0.000397
+0.25%
$ 397 $ 5,138
Apr 24, 3 PM $ 0.000396
-0.10%
$ 396 $ 5,125
Apr 24, 2 PM $ 0.000397
-0.43%
$ 397 $ 5,096
Apr 24, 1 PM $ 0.000398
-0.10%
$ 398 $ 5,070
Apr 24, 12 PM $ 0.000399
+0.00%
$ 399 $ 5,090
Apr 24, 11 AM $ 0.000399
+0.61%
$ 399 $ 5,116
Apr 24, 10 AM $ 0.000396
-0.48%
$ 396 $ 5,055
Apr 24, 9 AM $ 0.000398
+0.03%
$ 398 $ 4,990
Apr 24, 8 AM $ 0.000398
-0.18%
$ 398 $ 5,053
Apr 24, 7 AM $ 0.000398
+0.13%
$ 398 $ 5,075
Apr 24, 6 AM $ 0.000398
+0.08%
$ 398 $ 5,097
Apr 24, 5 AM $ 0.000398
-0.10%
$ 398 $ 5,143
Apr 24, 4 AM $ 0.000399
-0.18%
$ 399 $ 5,106
Apr 24, 3 AM $ 0.000399
-0.25%
$ 399 $ 5,172
Apr 24, 2 AM $ 0.0004
-0.17%
$ 400 $ 5,180
Apr 24, 1 AM $ 0.000401
-0.12%
$ 401 $ 5,153
Apr 24, 12 AM $ 0.000401
+0.15%
$ 401 $ 5,233
Apr 23, 11 PM $ 0.000401
-0.10%
$ 401 $ 5,220
Apr 23, 10 PM $ 0.000401
-0.15%
$ 401 $ 5,264
Apr 23, 9 PM $ 0.000402
-0.40%
$ 402 $ 5,245
Apr 23, 8 PM $ 0.000403
+0.00%
$ 403 $ 5,259
Apr 23, 7 PM $ 0.000403
-0.02%
$ 403 $ 5,271
Apr 23, 6 PM $ 0.000404
+0.22%
$ 404 $ 5,332
Apr 23, 5 PM $ 0.000403
-0.98%
$ 403 $ 5,328
Apr 23, 4 PM $ 0.000407
-0.05%
$ 407 $ 5,330
Apr 23, 3 PM $ 0.000407
+0.20%
$ 407 $ 5,371
Apr 23, 2 PM $ 0.000406
+0.22%
$ 406 $ 5,394