Zaracoin Historical Data

ZARA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000711
-0.41%
$ 711 $ 10,001
Jan 19, 2 PM $ 0.000714
-1.11%
$ 714 $ 10,078
Jan 19, 1 PM $ 0.000722
+0.17%
$ 722 $ 10,049
Jan 19, 12 PM $ 0.00072
+1.42%
$ 720 $ 10,010
Jan 19, 11 AM $ 0.00071
+0.03%
$ 710 $ 10,024
Jan 19, 10 AM $ 0.00071
-1.27%
$ 710 $ 10,016
Jan 19, 9 AM $ 0.000719
+0.13%
$ 719 $ 10,048
Jan 19, 8 AM $ 0.000718
+0.10%
$ 718 $ 10,081
Jan 19, 7 AM $ 0.000717
-1.39%
$ 717 $ 10,078
Jan 19, 6 AM $ 0.000727
+0.28%
$ 727 $ 10,017
Jan 19, 5 AM $ 0.000725
-0.17%
$ 725 $ 10,023
Jan 19, 4 AM $ 0.000725
+0.22%
$ 725 $ 9,980
Jan 19, 3 AM $ 0.000723
+0.49%
$ 723 $ 9,997
Jan 19, 2 AM $ 0.00072
-1.13%
$ 720 $ 10,052
Jan 19, 1 AM $ 0.000729
+0.32%
$ 729 $ 10,127
Jan 19, 12 AM $ 0.000727
-5.11%
$ 727 $ 10,200
Jan 18, 11 PM $ 0.000766
-2.57%
$ 766 $ 10,154
Jan 18, 10 PM $ 0.000785
-0.27%
$ 785 $ 10,157
Jan 18, 9 PM $ 0.000787
+0.81%
$ 787 $ 10,058
Jan 18, 8 PM $ 0.000781
-0.83%
$ 781 $ 9,961
Jan 18, 7 PM $ 0.000789
-3.33%
$ 789 $ 9,951
Jan 18, 6 PM $ 0.000815
+1.04%
$ 815 $ 9,989
Jan 18, 5 PM $ 0.000807
+1.68%
$ 807 $ 9,946
Jan 18, 4 PM $ 0.000794
-1.29%
$ 794 $ 9,919
Jan 18, 3 PM $ 0.000791
+8.02%
$ 791 $ 9,911
Jan 18, 2 PM $ 0.000731
+0.16%
$ 731 $ 10,006
Jan 18, 1 PM $ 0.00073
+0.05%
$ 730 $ 9,910
Jan 18, 12 PM $ 0.000729
+0.07%
$ 729 $ 9,969
Jan 18, 11 AM $ 0.000729
-1.85%
$ 729 $ 10,001
Jan 18, 10 AM $ 0.000742
-0.04%
$ 742 $ 9,969
Jan 18, 9 AM $ 0.000742
-0.07%
$ 742 $ 10,073
Jan 18, 8 AM $ 0.000743
-0.03%
$ 743 $ 10,108
Jan 18, 7 AM $ 0.000743
+0.20%
$ 743 $ 10,086
Jan 18, 6 AM $ 0.000742
+0.01%
$ 742 $ 10,182
Jan 18, 5 AM $ 0.000742
-0.47%
$ 742 $ 10,223
Jan 18, 4 AM $ 0.000745
+0.43%
$ 745 $ 10,220
Jan 18, 3 AM $ 0.000742
-0.08%
$ 742 $ 10,194
Jan 18, 2 AM $ 0.000743
-0.13%
$ 743 $ 10,214
Jan 18, 1 AM $ 0.000743
+0.05%
$ 743 $ 10,203
Jan 18, 12 AM $ 0.000744
-0.28%
$ 744 $ 10,179
Jan 17, 11 PM $ 0.000746
+2.25%
$ 746 $ 10,185
Jan 17, 10 PM $ 0.000731
-0.88%
$ 731 $ 10,287
Jan 17, 9 PM $ 0.000737
+0.31%
$ 737 $ 10,290
Jan 17, 8 PM $ 0.000735
+0.00%
$ 735 $ 10,364
Jan 17, 7 PM $ 0.000735
-0.31%
$ 735 $ 10,409
Jan 17, 6 PM $ 0.000738
+0.16%
$ 738 $ 10,425
Jan 17, 5 PM $ 0.000737
+0.03%
$ 737 $ 10,499
Jan 17, 4 PM $ 0.000736
+0.00%
$ 736 $ 10,483
Jan 17, 3 PM $ 0.000736
+0.12%
$ 736 $ 10,587
Jan 17, 2 PM $ 0.000736
-0.97%
$ 736 $ 10,512