Zaracoin Historical Data

ZARA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000414
+4.23%
$ 414 $ 5,256
Apr 19, 12 PM $ 0.000396
+0.05%
$ 396 $ 5,262
Apr 19, 11 AM $ 0.000396
+0.05%
$ 396 $ 5,350
Apr 19, 10 AM $ 0.000396
+0.13%
$ 396 $ 5,372
Apr 19, 9 AM $ 0.000395
-0.03%
$ 395 $ 5,356
Apr 19, 8 AM $ 0.000395
-0.05%
$ 395 $ 5,391
Apr 19, 7 AM $ 0.000395
-0.73%
$ 395 $ 5,350
Apr 19, 6 AM $ 0.000398
-0.10%
$ 398 $ 5,358
Apr 19, 5 AM $ 0.000398
+0.05%
$ 398 $ 5,358
Apr 19, 4 AM $ 0.000398
+0.03%
$ 398 $ 5,446
Apr 19, 3 AM $ 0.000398
-0.15%
$ 398 $ 5,482
Apr 19, 2 AM $ 0.000398
-0.28%
$ 398 $ 5,500
Apr 19, 1 AM $ 0.0004
-0.27%
$ 400 $ 5,437
Apr 19, 12 AM $ 0.000401
-0.35%
$ 401 $ 5,437
Apr 18, 11 PM $ 0.000402
+0.07%
$ 402 $ 5,444
Apr 18, 10 PM $ 0.000402
-0.05%
$ 402 $ 5,464
Apr 18, 9 PM $ 0.000402
-0.57%
$ 402 $ 5,505
Apr 18, 8 PM $ 0.000404
+0.20%
$ 404 $ 5,539
Apr 18, 7 PM $ 0.000404
+0.22%
$ 404 $ 5,537
Apr 18, 6 PM $ 0.000404
-0.64%
$ 404 $ 5,545
Apr 18, 5 PM $ 0.000407
+0.12%
$ 407 $ 5,607
Apr 18, 4 PM $ 0.000406
+0.17%
$ 406 $ 5,668
Apr 18, 3 PM $ 0.000406
+0.12%
$ 406 $ 5,733
Apr 18, 2 PM $ 0.000405
-0.22%
$ 405 $ 5,740
Apr 18, 1 PM $ 0.000406
+0.07%
$ 406 $ 5,650
Apr 18, 12 PM $ 0.000405
-0.12%
$ 405 $ 5,604
Apr 18, 11 AM $ 0.000406
-0.39%
$ 406 $ 5,620
Apr 18, 10 AM $ 0.000408
-0.15%
$ 408 $ 5,603
Apr 18, 9 AM $ 0.000408
-0.10%
$ 408 $ 5,644
Apr 18, 8 AM $ 0.000409
-1.47%
$ 409 $ 5,695
Apr 18, 7 AM $ 0.000415
+0.17%
$ 415 $ 5,667
Apr 18, 6 AM $ 0.000414
-0.17%
$ 414 $ 5,722
Apr 18, 5 AM $ 0.000415
+0.78%
$ 415 $ 5,764
Apr 18, 4 AM $ 0.000412
+0.05%
$ 412 $ 5,802
Apr 18, 3 AM $ 0.000413
-1.38%
$ 413 $ 5,745
Apr 18, 2 AM $ 0.000419
+0.14%
$ 419 $ 5,716
Apr 18, 1 AM $ 0.000419
+0.31%
$ 419 $ 5,695
Apr 18, 12 AM $ 0.000417
-0.43%
$ 417 $ 5,764
Apr 17, 11 PM $ 0.000419
+0.10%
$ 419 $ 5,779
Apr 17, 10 PM $ 0.000419
-0.02%
$ 419 $ 5,797
Apr 17, 9 PM $ 0.000419
+0.17%
$ 419 $ 5,780
Apr 17, 8 PM $ 0.000418
-0.29%
$ 418 $ 5,720
Apr 17, 7 PM $ 0.00042
+0.36%
$ 420 $ 5,703
Apr 17, 6 PM $ 0.000418
-0.07%
$ 418 $ 5,757
Apr 17, 5 PM $ 0.000419
-0.14%
$ 419 $ 5,827
Apr 17, 4 PM $ 0.000419
+0.89%
$ 419 $ 5,816
Apr 17, 3 PM $ 0.000415
-0.05%
$ 415 $ 5,775
Apr 17, 2 PM $ 0.000416
-0.34%
$ 416 $ 5,691
Apr 17, 1 PM $ 0.000417
+1.31%
$ 417 $ 5,646
Apr 17, 12 PM $ 0.000411
+0.15%
$ 411 $ 5,727