Zaracoin Historical Data

ZARA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000463
+1.02%
$ 463 $ 6,476
Mar 5, 4 PM $ 0.000459
-1.21%
$ 459 $ 6,462
Mar 5, 3 PM $ 0.000465
-3.11%
$ 465 $ 6,505
Mar 5, 2 PM $ 0.00048
-0.75%
$ 480 $ 6,526
Mar 5, 1 PM $ 0.000483
-0.98%
$ 483 $ 6,506
Mar 5, 12 PM $ 0.000488
+0.00%
$ 488 $ 6,531
Mar 5, 11 AM $ 0.000488
-0.33%
$ 488 $ 6,576
Mar 5, 10 AM $ 0.000489
+1.56%
$ 489 $ 6,578
Mar 5, 9 AM $ 0.000481
+2.12%
$ 481 $ 6,596
Mar 5, 8 AM $ 0.000471
-4.33%
$ 471 $ 6,583
Mar 5, 7 AM $ 0.000492
-0.06%
$ 492 $ 6,519
Mar 5, 6 AM $ 0.000492
-0.04%
$ 492 $ 6,530
Mar 5, 5 AM $ 0.000492
+0.92%
$ 492 $ 6,520
Mar 5, 4 AM $ 0.000487
-0.04%
$ 487 $ 6,518
Mar 5, 3 AM $ 0.000487
+0.14%
$ 487 $ 6,422
Mar 5, 2 AM $ 0.000486
+0.00%
$ 486 $ 6,394
Mar 5, 1 AM $ 0.000486
-0.67%
$ 486 $ 6,392
Mar 5, 12 AM $ 0.00049
+0.02%
$ 490 $ 6,379
Mar 4, 11 PM $ 0.000489
-0.97%
$ 489 $ 6,372
Mar 4, 10 PM $ 0.000495
-0.82%
$ 495 $ 6,323
Mar 4, 9 PM $ 0.0005
-0.62%
$ 500 $ 6,342
Mar 4, 8 PM $ 0.000503
+0.02%
$ 503 $ 6,358
Mar 4, 7 PM $ 0.000502
+1.60%
$ 502 $ 6,320
Mar 4, 6 PM $ 0.000494
+0.43%
$ 494 $ 6,237
Mar 4, 5 PM $ 0.000492
-0.08%
$ 492 $ 6,224
Mar 4, 4 PM $ 0.000491
-0.95%
$ -- $ 6,191
Mar 4, 1 PM $ 0.000478
+0.21%
$ 478 $ 5,996
Mar 4, 12 PM $ 0.000477
-0.75%
$ 477 $ 6,242
Mar 4, 11 AM $ 0.000481
+0.04%
$ 481 $ 6,219
Mar 4, 9 AM $ 0.000478
+1.25%
$ 478 $ 6,058
Mar 4, 8 AM $ 0.000472
+1.68%
$ 472 $ 6,142
Mar 4, 7 AM $ 0.000464
+1.80%
$ 464 $ 6,178
Mar 4, 6 AM $ 0.000456
-0.50%
$ 456 $ 6,205
Mar 4, 5 AM $ 0.000458
+0.04%
$ 458 $ 6,207
Mar 4, 4 AM $ 0.000458
-0.15%
$ 458 $ 6,218
Mar 4, 3 AM $ 0.000458
-5.01%
$ 458 $ 6,186
Mar 4, 2 AM $ 0.000482
-0.68%
$ 482 $ 6,159
Mar 4, 1 AM $ 0.000486
+1.12%
$ 486 $ 6,160
Mar 4, 12 AM $ 0.00048
+0.04%
$ 480 $ 6,143
Mar 3, 11 PM $ 0.00048
+0.97%
$ 480 $ 6,054
Mar 3, 10 PM $ 0.000475
+1.58%
$ 475 $ 6,125
Mar 3, 9 PM $ 0.000467
-1.14%
$ 467 $ 6,127
Mar 3, 8 PM $ 0.000473
-0.04%
$ 473 $ 6,126
Mar 3, 7 PM $ 0.000473
+0.00%
$ 473 $ 6,128
Mar 3, 6 PM $ 0.000473
+0.87%
$ 473 $ 6,181
Mar 3, 5 PM $ 0.000468
-0.06%
$ 468 $ 6,220
Mar 3, 4 PM $ 0.000468
+0.88%
$ 468 $ 6,221
Mar 3, 3 PM $ 0.000464
+5.24%
$ 464 $ 6,201
Mar 3, 2 PM $ 0.000441
-0.65%
$ 441 $ 6,208
Mar 3, 1 PM $ 0.000444
-1.60%
$ 444 $ 6,225