Zaracoin Historical Data

ZARA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000411
+0.15%
$ 411 $ 5,727
Apr 17, 11 AM $ 0.00041
+0.24%
$ 410 $ 5,780
Apr 17, 10 AM $ 0.000409
-1.11%
$ 409 $ 5,847
Apr 17, 9 AM $ 0.000414
+0.53%
$ 414 $ 5,848
Apr 17, 8 AM $ 0.000411
+0.64%
$ 411 $ 5,792
Apr 17, 7 AM $ 0.000408
-0.15%
$ 408 $ 5,724
Apr 17, 6 AM $ 0.000409
-0.02%
$ 409 $ 5,704
Apr 17, 5 AM $ 0.000409
-0.34%
$ 409 $ 5,639
Apr 17, 4 AM $ 0.00041
+0.12%
$ 410 $ 5,597
Apr 17, 3 AM $ 0.00041
-0.05%
$ 410 $ 5,563
Apr 17, 2 AM $ 0.00041
-0.39%
$ 410 $ 5,538
Apr 17, 1 AM $ 0.000412
-0.51%
$ 412 $ 5,567
Apr 17, 12 AM $ 0.000414
+0.02%
$ 414 $ 5,565
Apr 16, 11 PM $ 0.000414
+0.10%
$ 414 $ 5,473
Apr 16, 10 PM $ 0.000413
-0.29%
$ 413 $ 5,497
Apr 16, 9 PM $ 0.000414
-0.02%
$ 414 $ 5,475
Apr 16, 8 PM $ 0.000414
+0.29%
$ 414 $ 5,536
Apr 16, 7 PM $ 0.000413
+1.40%
$ 413 $ 5,524
Apr 16, 6 PM $ 0.000407
+2.24%
$ 407 $ 5,519
Apr 16, 5 PM $ 0.000398
+0.08%
$ 398 $ 5,523
Apr 16, 4 PM $ 0.000398
-0.25%
$ 398 $ 5,524
Apr 16, 3 PM $ 0.000398
+1.81%
$ 398 $ 5,494
Apr 16, 2 PM $ 0.000391
+0.77%
$ 391 $ 5,488
Apr 16, 1 PM $ 0.000391
-0.43%
$ 391 $ 5,566
Apr 16, 9 AM $ 0.000411
+0.00%
$ 411 $ 5,250
Apr 16, 8 AM $ 0.000411
-0.27%
$ 411 $ 5,398
Apr 16, 7 AM $ 0.000412
+0.29%
$ 412 $ 5,406
Apr 16, 6 AM $ 0.000411
-0.15%
$ 411 $ 5,414
Apr 16, 5 AM $ 0.000411
+0.10%
$ 411 $ 5,405
Apr 16, 4 AM $ 0.000411
+0.10%
$ 411 $ 5,422
Apr 16, 3 AM $ 0.00041
+0.34%
$ 410 $ 5,365
Apr 16, 2 AM $ 0.000409
+0.24%
$ 409 $ 5,384
Apr 16, 1 AM $ 0.000409
+0.02%
$ 409 $ 5,398
Apr 16, 12 AM $ 0.000409
-0.44%
$ 409 $ 5,349
Apr 15, 11 PM $ 0.00041
-0.34%
$ 410 $ 5,353
Apr 15, 10 PM $ 0.000412
-0.05%
$ 412 $ 5,445
Apr 15, 9 PM $ 0.000412
-0.19%
$ 412 $ 5,365
Apr 15, 8 PM $ 0.000413
-0.43%
$ 413 $ 5,386
Apr 15, 7 PM $ 0.000415
+0.31%
$ 415 $ 5,302
Apr 15, 6 PM $ 0.000414
+0.32%
$ 414 $ 5,345
Apr 15, 5 PM $ 0.000412
+0.22%
$ 412 $ 5,350
Apr 15, 4 PM $ 0.000411
+0.88%
$ 411 $ 5,314
Apr 15, 3 PM $ 0.000407
+0.07%
$ 407 $ 5,283
Apr 15, 2 PM $ 0.000407
+0.89%
$ 407 $ 5,283
Apr 15, 1 PM $ 0.000403
+1.05%
$ 403 $ 5,266
Apr 15, 12 PM $ 0.000398
+0.20%
$ 398 $ 5,293
Apr 15, 11 AM $ 0.000397
+1.02%
$ 397 $ 5,254
Apr 15, 10 AM $ 0.000393
+0.20%
$ 393 $ 5,211
Apr 15, 9 AM $ 0.000392
-0.13%
$ 392 $ 5,238
Apr 15, 8 AM $ 0.000393
-0.20%
$ 393 $ 5,274