Zaracoin Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 258
-2.12%
$ 258 million $ 903
May 13, 2024 $ 263.6
+0.14%
$ 263.6 million $ 772
May 12, 2024 $ 263.23
+0.16%
$ 263.23 million $ 290
May 11, 2024 $ 262.8
+0.16%
$ 262.8 million $ 223
May 10, 2024 $ 262.38
+0.15%
$ 262.38 million $ 1,776
May 9, 2024 $ 262
+0.98%
$ 262 million $ 550
May 8, 2024 $ 259.45
+1.75%
$ 259.45 million $ 1,842
May 7, 2024 $ 255
-2.07%
$ 255 million $ 3,506
May 6, 2024 $ 260.4
+0.37%
$ 260.4 million $ 2,500
May 5, 2024 $ 259.45
+0.33%
$ 259.45 million $ 52
May 4, 2024 $ 258.6
+0.36%
$ 258.6 million $ 639
May 3, 2024 $ 257.66
+0.33%
$ 257.66 million $ 26
May 2, 2024 $ 256.8
+0.36%
$ 256.8 million $ 116
May 1, 2024 $ 255.88
+0.35%
$ 255.88 million $ 26
Apr 30, 2024 $ 255
+0.59%
$ 255 million $ 128
Apr 29, 2024 $ 253.5
+0.38%
$ 253.5 million $ 3,785
Apr 28, 2024 $ 252.55
+0.34%
$ 252.55 million $ 2,533
Apr 27, 2024 $ 251.7
+0.72%
$ 251.7 million $ 5,912
Apr 26, 2024 $ 249.9
+0.00%
$ 249.9 million $ 1,587
Apr 25, 2024 $ 249.9
+1.04%
$ 249.9 million $ 4,576
Apr 24, 2024 $ 247.33
-0.35%
$ 247.33 million $ 5,473
Apr 23, 2024 $ 248.2
+0.35%
$ 248.2 million $ 968
Apr 22, 2024 $ 247.33
+0.38%
$ 247.33 million $ 3,562
Apr 21, 2024 $ 246.4
+0.37%
$ 246.4 million $ 6,702
Apr 20, 2024 $ 245.49
+0.35%
$ 245.49 million $ 177
Apr 19, 2024 $ 244.64
+0.39%
$ 244.64 million $ 391
Apr 18, 2024 $ 243.7
+0.37%
$ 243.7 million $ 3,948
Apr 17, 2024 $ 242.8
+0.38%
$ 242.8 million $ 1,076
Apr 16, 2024 $ 241.88
+0.37%
$ 241.88 million $ 4,816
Apr 15, 2024 $ 241
+0.23%
$ 241 million $ 359
Apr 14, 2024 $ 240.45
+0.40%
$ 240.45 million $ 6,264
Apr 13, 2024 $ 239.5
+0.76%
$ 239.5 million $ 6,258
Apr 12, 2024 $ 237.7
+0.00%
$ 237.7 million $ 3,943
Apr 11, 2024 $ 237.7
+0.39%
$ 237.7 million $ 490
Apr 10, 2024 $ 236.77
+0.37%
$ 236.77 million $ 497
Apr 9, 2024 $ 235.9
+0.06%
$ 235.9 million $ 854
Apr 8, 2024 $ 235.75
+0.70%
$ 235.75 million $ 45
Apr 7, 2024 $ 234.1
+0.37%
$ 234.1 million $ 1,203
Apr 6, 2024 $ 233.23
+0.40%
$ 233.23 million $ 1,495
Apr 5, 2024 $ 232.3
-1.15%
$ 232.3 million $ 767
Apr 4, 2024 $ 235
+2.89%
$ 235 million $ 721
Apr 3, 2024 $ 228.4
+0.78%
$ 228.4 million $ 502
Apr 2, 2024 $ 226.64
+0.00%
$ 226.64 million $ 2,899
Apr 1, 2024 $ 226.64
+0.42%
$ 226.64 million $ 1,373
Mar 31, 2024 $ 225.7
+0.39%
$ 225.7 million $ 248
Mar 30, 2024 $ 224.83
+0.42%
$ 224.83 million $ 292
Mar 29, 2024 $ 223.9
+0.39%
$ 223.9 million $ 278
Mar 28, 2024 $ 223.03
+0.42%
$ 223.03 million $ 261
Mar 27, 2024 $ 222.1
+0.41%
$ 222.1 million $ 908
Mar 26, 2024 $ 221.2
+0.25%
$ 221.2 million $ 82