Zaracoin Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000384
-0.08%
$ 384 $ 5,241
Apr 10, 4 AM $ 0.000384
+0.34%
$ 384 $ 5,248
Apr 10, 3 AM $ 0.000383
-0.29%
$ 383 $ 5,217
Apr 10, 2 AM $ 0.000384
-0.03%
$ 384 $ 5,203
Apr 10, 1 AM $ 0.000384
+0.16%
$ 384 $ 5,248
Apr 10, 12 AM $ 0.000383
-0.39%
$ 383 $ 5,215
Apr 9, 11 PM $ 0.000385
-0.95%
$ 385 $ 5,282
Apr 9, 10 PM $ 0.000389
+0.46%
$ 389 $ 5,247
Apr 9, 9 PM $ 0.000388
+0.03%
$ 388 $ 5,309
Apr 9, 8 PM $ 0.000388
+0.21%
$ 388 $ 5,332
Apr 9, 7 PM $ 0.000387
-0.49%
$ 387 $ 5,281
Apr 9, 6 PM $ 0.000389
-0.21%
$ 389 $ 5,290
Apr 9, 5 PM $ 0.00039
+0.91%
$ 390 $ 5,307
Apr 9, 4 PM $ 0.000386
+0.05%
$ 386 $ 5,256
Apr 9, 3 PM $ 0.000386
+1.53%
$ 386 $ 5,320
Apr 9, 2 PM $ 0.00038
-0.11%
$ 380 $ 5,340
Apr 9, 1 PM $ 0.000381
-1.14%
$ 381 $ 5,423
Apr 9, 12 PM $ 0.000385
-1.46%
$ 385 $ 5,435
Apr 9, 11 AM $ 0.00039
+0.18%
$ 390 $ 5,363
Apr 9, 10 AM $ 0.00039
-0.08%
$ 390 $ 5,319
Apr 9, 9 AM $ 0.00039
+0.08%
$ 390 $ 5,376
Apr 9, 8 AM $ 0.00039
-0.03%
$ 390 $ 5,326
Apr 9, 7 AM $ 0.00039
+0.08%
$ 390 $ 5,290
Apr 9, 6 AM $ 0.000389
-0.23%
$ 389 $ 5,213
Apr 9, 5 AM $ 0.00039
-0.05%
$ 390 $ 5,205
Apr 9, 4 AM $ 0.00039
+0.08%
$ 390 $ 5,234
Apr 9, 3 AM $ 0.00039
-0.20%
$ 390 $ 5,244
Apr 9, 2 AM $ 0.000391
-0.15%
$ 391 $ 5,306
Apr 9, 1 AM $ 0.000391
-0.51%
$ 391 $ 5,258
Apr 9, 12 AM $ 0.000393
+0.00%
$ 393 $ 5,275
Apr 8, 11 PM $ 0.000393
-0.41%
$ 393 $ 5,280
Apr 8, 10 PM $ 0.000395
+0.03%
$ 395 $ 5,248
Apr 8, 9 PM $ 0.000395
+0.20%
$ 395 $ 5,214
Apr 8, 8 PM $ 0.000394
-0.35%
$ 394 $ 5,143
Apr 8, 7 PM $ 0.000396
-0.15%
$ 396 $ 5,135
Apr 8, 6 PM $ 0.000397
-0.03%
$ 397 $ 5,183
Apr 8, 5 PM $ 0.000397
+0.38%
$ 397 $ 5,126
Apr 8, 4 PM $ 0.000396
-0.18%
$ 396 $ 5,093
Apr 8, 3 PM $ 0.000396
-0.48%
$ 396 $ 5,135
Apr 8, 2 PM $ 0.000398
-0.97%
$ 398 $ 5,093
Apr 8, 8 AM $ 0.000363
+0.39%
$ 363 $ 4,909
Apr 8, 7 AM $ 0.000361
-0.06%
$ 361 $ 5,012
Apr 8, 6 AM $ 0.000362
+0.56%
$ 362 $ 4,966
Apr 8, 5 AM $ 0.00036
+0.22%
$ 360 $ 4,942
Apr 8, 4 AM $ 0.000359
+0.03%
$ 359 $ 4,897
Apr 8, 3 AM $ 0.000359
+0.17%
$ 359 $ 4,913
Apr 8, 2 AM $ 0.000359
-0.14%
$ 359 $ 4,872
Apr 8, 1 AM $ 0.000359
-0.06%
$ 359 $ 4,829
Apr 8, 12 AM $ 0.000359
-1.02%
$ 359 $ 4,794
Apr 7, 11 PM $ 0.000363
+2.14%
$ 363 $ 4,729