Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.000376
+0.00%
$-- $4,543
10:55 AM $0.000376
+0.00%
$-- $4,710
10:50 AM $0.000376
+0.00%
$-- $4,692
10:45 AM $0.000376
+0.00%
$-- $4,682
10:40 AM $0.000376
+0.00%
$-- $4,666
10:35 AM $0.000376
+0.00%
$-- $4,640
10:30 AM $0.000376
+0.00%
$-- $4,617
10:25 AM $0.000376
+0.00%
$-- $4,610
10:20 AM $0.000376
+0.00%
$-- $4,597
10:15 AM $0.000375
+0.00%
$-- $4,581
10:10 AM $0.000376
+0.00%
$-- $4,561
10:05 AM $0.000376
+0.00%
$-- $4,559
10:00 AM $0.000376
+0.00%
$-- $4,543
9:55 AM $0.000376
+0.00%
$-- $4,695
9:50 AM $0.000376
+0.00%
$-- $4,682
9:45 AM $0.000376
+0.00%
$-- $4,661
9:40 AM $0.000376
+0.00%
$-- $4,643
9:35 AM $0.000376
+0.00%
$-- $4,626
9:30 AM $0.000374
+0.00%
$-- $4,609
9:25 AM $0.000375
+0.00%
$-- $4,598
9:20 AM $0.000374
+0.00%
$-- $4,584
9:15 AM $0.000374
+0.00%
$-- $4,570
9:10 AM $0.000374
+0.00%
$-- $4,555
9:05 AM $0.000374
+0.00%
$-- $4,543
9:00 AM $0.000375
+0.00%
$-- $4,527
8:55 AM $0.000375
+0.00%
$-- $4,715
8:50 AM $0.000374
+0.00%
$-- $4,703
8:45 AM $0.000374
+0.00%
$-- $4,687
8:40 AM $0.000374
+0.00%
$-- $4,680
8:35 AM $0.000374
+0.00%
$-- $4,671
8:30 AM $0.000375
+0.00%
$-- $4,661
8:25 AM $0.000374
+0.00%
$-- $4,635
8:20 AM $0.000375
+0.00%
$-- $4,611
8:15 AM $0.000375
+0.00%
$-- $4,590
8:10 AM $0.000375
+0.00%
$-- $4,579
8:05 AM $0.000375
+0.00%
$-- $4,565
8:00 AM $0.000375
+0.00%
$-- $4,551
7:55 AM $0.000375
+0.00%
$-- $4,747
7:50 AM $0.000375
+0.00%
$-- $4,730
7:45 AM $0.000375
+0.00%
$-- $4,717
7:40 AM $0.000375
+0.00%
$-- $4,704
7:35 AM $0.000375
+0.00%
$-- $4,681
7:30 AM $0.000374
+0.00%
$-- $4,662
7:25 AM $0.000374
+0.00%
$-- $4,642
7:20 AM $0.000374
+0.00%
$-- $4,626
7:15 AM $0.000375
+0.00%
$-- $4,606
7:10 AM $0.000375
+0.00%
$-- $4,577
7:05 AM $0.000375
+0.00%
$-- $4,567
7:00 AM $0.000375
+0.00%
$-- $4,550
6:55 AM $0.000375
+0.00%
$-- $4,728