Zaracoin Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000419
+0.00%
$ 419 $ 5,718
11:39 PM $ 0.000419
+0.00%
$ 419 $ 5,704
11:34 PM $ 0.000419
+0.00%
$ 419 $ 5,695
11:29 PM $ 0.000419
+0.00%
$ 419 $ 5,678
11:24 PM $ 0.000419
+0.00%
$ 419 $ 5,665
11:19 PM $ 0.000419
+0.00%
$ 419 $ 5,644
11:14 PM $ 0.000419
+0.00%
$ 419 $ 5,618
11:09 PM $ 0.000419
+0.00%
$ 419 $ 5,596
11:04 PM $ 0.000419
+0.00%
$ 419 $ 5,574
10:59 PM $ 0.000419
+0.00%
$ 419 $ 5,797
10:54 PM $ 0.000419
+0.00%
$ 419 $ 5,778
10:49 PM $ 0.000419
+0.00%
$ 419 $ 5,752
10:44 PM $ 0.000419
+0.00%
$ 419 $ 5,739
10:39 PM $ 0.000419
+0.00%
$ 419 $ 5,723
10:34 PM $ 0.000419
+0.00%
$ 419 $ 5,713
10:29 PM $ 0.000419
+0.00%
$ 419 $ 5,694
10:24 PM $ 0.000419
+0.00%
$ 419 $ 5,681
10:19 PM $ 0.000419
+0.00%
$ 419 $ 5,662
10:14 PM $ 0.000419
+0.00%
$ 419 $ 5,643
10:09 PM $ 0.000419
+0.00%
$ 419 $ 5,624
10:04 PM $ 0.000419
+0.00%
$ 419 $ 5,605
9:59 PM $ 0.000419
+0.00%
$ 419 $ 5,780
9:54 PM $ 0.000419
+0.00%
$ 419 $ 5,758
9:49 PM $ 0.000419
+0.00%
$ 419 $ 5,739
9:44 PM $ 0.000419
+0.00%
$ 419 $ 5,723
9:39 PM $ 0.000419
+0.00%
$ 419 $ 5,705
9:34 PM $ 0.000419
+0.00%
$ 419 $ 5,689
9:29 PM $ 0.000419
+0.00%
$ 419 $ 5,674
9:24 PM $ 0.000419
+0.00%
$ 419 $ 5,643
9:19 PM $ 0.000419
+0.00%
$ 419 $ 5,619
9:14 PM $ 0.000419
+0.00%
$ 419 $ 5,592
9:09 PM $ 0.000419
+0.00%
$ 419 $ 5,568
9:04 PM $ 0.000419
+0.00%
$ 419 $ 5,543
8:59 PM $ 0.000418
+0.00%
$ 418 $ 5,720
8:54 PM $ 0.000419
+0.00%
$ 419 $ 5,695
8:49 PM $ 0.000418
+0.00%
$ 418 $ 5,674
8:44 PM $ 0.000419
+0.00%
$ 419 $ 5,642
8:39 PM $ 0.000419
+0.00%
$ 419 $ 5,624
8:34 PM $ 0.00042
+0.00%
$ 420 $ 5,614
8:29 PM $ 0.000419
+0.00%
$ 419 $ 5,600
8:24 PM $ 0.000419
+0.00%
$ 419 $ 5,571
8:19 PM $ 0.000419
+0.00%
$ 419 $ 5,547
8:14 PM $ 0.00042
+0.00%
$ 420 $ 5,541
8:09 PM $ 0.000419
+0.00%
$ 419 $ 5,520
8:04 PM $ 0.00042
+0.00%
$ 420 $ 5,498
7:59 PM $ 0.00042
+0.00%
$ 420 $ 5,703
7:54 PM $ 0.00042
+0.00%
$ 420 $ 5,689
7:49 PM $ 0.000419
+0.00%
$ 419 $ 5,671
7:44 PM $ 0.000419
+0.00%
$ 419 $ 5,665
7:39 PM $ 0.000419
+0.00%
$ 419 $ 5,644