Zaracoin Historical Data

ZARA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000341
-0.03%
$ 341 $ 4,819
Apr 4, 10 PM $ 0.000341
-0.06%
$ 341 $ 4,844
Apr 4, 9 PM $ 0.000341
-0.06%
$ 341 $ 4,864
Apr 4, 8 PM $ 0.000342
-0.09%
$ 342 $ 4,924
Apr 4, 7 PM $ 0.000342
-0.67%
$ 342 $ 4,964
Apr 4, 6 PM $ 0.000344
-0.23%
$ 344 $ 4,929
Apr 4, 5 PM $ 0.000345
+0.15%
$ 345 $ 4,984
Apr 4, 4 PM $ 0.000344
+0.26%
$ 344 $ 4,970
Apr 4, 3 PM $ 0.000343
+0.47%
$ 343 $ 4,975
Apr 4, 2 PM $ 0.000342
-0.44%
$ 342 $ 5,002
Apr 4, 1 PM $ 0.000343
+0.03%
$ 343 $ 4,994
Apr 4, 12 PM $ 0.000343
-0.61%
$ 343 $ 5,007
Apr 4, 11 AM $ 0.000346
-0.06%
$ 346 $ 5,032
Apr 4, 10 AM $ 0.000346
-0.12%
$ 346 $ 5,030
Apr 4, 9 AM $ 0.000347
+0.03%
$ 347 $ 5,016
Apr 4, 8 AM $ 0.000346
-0.03%
$ 346 $ 5,011
Apr 4, 7 AM $ 0.000347
+0.03%
$ 347 $ 4,999
Apr 4, 6 AM $ 0.000347
+0.06%
$ 347 $ 5,001
Apr 4, 5 AM $ 0.000346
-0.23%
$ 346 $ 5,010
Apr 4, 4 AM $ 0.000347
+0.00%
$ 347 $ 5,041
Apr 4, 3 AM $ 0.000347
+0.12%
$ 347 $ 5,025
Apr 4, 2 AM $ 0.000347
-0.12%
$ 347 $ 5,068
Apr 4, 1 AM $ 0.000347
-0.40%
$ 347 $ 5,079
Apr 4, 12 AM $ 0.000348
+0.00%
$ 348 $ 5,103
Apr 3, 11 PM $ 0.000348
-0.06%
$ 348 $ 5,130
Apr 3, 10 PM $ 0.000348
+0.14%
$ 348 $ 5,143
Apr 3, 9 PM $ 0.000348
-0.26%
$ 348 $ 5,151
Apr 3, 8 PM $ 0.000349
-0.09%
$ 349 $ 5,125
Apr 3, 7 PM $ 0.000349
+0.06%
$ 349 $ 5,082
Apr 3, 6 PM $ 0.000349
+0.11%
$ 349 $ 5,071
Apr 3, 5 PM $ 0.000349
+0.11%
$ 349 $ 5,073
Apr 3, 4 PM $ 0.000349
+0.14%
$ 349 $ 5,064
Apr 3, 3 PM $ 0.000348
+0.49%
$ 348 $ 5,101
Apr 3, 2 PM $ 0.000347
+0.06%
$ 347 $ 5,055
Apr 3, 1 PM $ 0.000346
-0.17%
$ 346 $ 5,038
Apr 3, 12 PM $ 0.000347
-0.26%
$ 347 $ 5,038
Apr 3, 11 AM $ 0.000347
+0.32%
$ 347 $ 5,056
Apr 3, 10 AM $ 0.000346
+0.76%
$ 346 $ 5,077
Apr 3, 9 AM $ 0.000344
-0.06%
$ 344 $ 5,078
Apr 3, 8 AM $ 0.000344
+0.06%
$ 344 $ 5,073
Apr 3, 7 AM $ 0.000344
+0.41%
$ 344 $ 5,072
Apr 3, 6 AM $ 0.000342
-0.29%
$ 342 $ 5,110
Apr 3, 5 AM $ 0.000344
+0.38%
$ 344 $ 5,098
Apr 3, 4 AM $ 0.000343
+0.18%
$ 343 $ 5,066
Apr 3, 3 AM $ 0.000342
-0.06%
$ 342 $ 5,033
Apr 3, 2 AM $ 0.000342
-0.17%
$ 342 $ 5,040
Apr 3, 1 AM $ 0.000343
+0.00%
$ 343 $ 5,020
Apr 3, 12 AM $ 0.000343
-0.06%
$ 343 $ 4,980
Apr 2, 11 PM $ 0.000343
-0.09%
$ 343 $ 4,940
Apr 2, 10 PM $ 0.000343
-0.12%
$ 343 $ 4,956