Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.000493
+0.88%
$493 $5,756
Jun 14, 11 PM $0.000488
+0.12%
$488 $5,776
Jun 14, 10 PM $0.000488
+0.14%
$488 $5,697
Jun 14, 9 PM $0.000487
+3.09%
$487 $5,646
Jun 14, 8 PM $0.000472
+0.06%
$472 $5,614
Jun 14, 7 PM $0.000471
+0.04%
$471 $5,561
Jun 14, 6 PM $0.000473
+0.06%
$473 $5,516
Jun 14, 5 PM $0.000473
+0.21%
$473 $5,479
Jun 14, 4 PM $0.000471
+0.23%
$471 $5,481
Jun 14, 3 PM $0.000469
+0.64%
$469 $5,554
Jun 14, 2 PM $0.000466
-0.81%
$466 $5,520
Jun 14, 1 PM $0.00047
-0.45%
$470 $5,513
Jun 14, 12 PM $0.000472
-0.55%
$472 $5,496
Jun 14, 11 AM $0.000475
-0.31%
$475 $5,490
Jun 14, 10 AM $0.000476
+0.19%
$476 $5,531
Jun 14, 9 AM $0.000476
+0.13%
$476 $5,594
Jun 14, 8 AM $0.000475
-0.31%
$475 $5,649
Jun 14, 7 AM $0.000477
-0.23%
$477 $5,718
Jun 14, 6 AM $0.000478
-0.02%
$478 $5,765
Jun 14, 5 AM $0.000478
-0.42%
$478 $5,742
Jun 14, 4 AM $0.00048
+0.38%
$480 $5,785
Jun 14, 3 AM $0.000478
+0.95%
$478 $5,861
Jun 14, 2 AM $0.000473
+0.08%
$473 $5,854
Jun 14, 1 AM $0.000473
+0.00%
$473 $5,869
Jun 14, 12 AM $0.000473
-0.15%
$473 $5,896
Jun 13, 11 PM $0.000474
-0.15%
$474 $5,841
Jun 13, 10 PM $0.000475
+0.34%
$475 $5,769
Jun 13, 9 PM $0.000473
+1.37%
$473 $5,806
Jun 13, 8 PM $0.000467
+0.26%
$467 $5,846
Jun 13, 7 PM $0.000465
-0.11%
$465 $5,843
Jun 13, 6 PM $0.000466
-0.06%
$466 $5,879
Jun 13, 5 PM $0.000466
-0.02%
$466 $5,871
Jun 13, 4 PM $0.000467
-0.26%
$467 $5,928
Jun 13, 3 PM $0.000468
+0.30%
$468 $5,989
Jun 13, 2 PM $0.000466
+0.19%
$466 $5,936
Jun 13, 1 PM $0.000465
+0.35%
$465 $5,988
Jun 13, 12 PM $0.000463
+0.00%
$463 $5,999
Jun 13, 11 AM $0.000463
+0.04%
$463 $6,009
Jun 13, 10 AM $0.000463
-0.11%
$463 $5,963
Jun 13, 9 AM $0.000464
+0.09%
$464 $5,928
Jun 13, 8 AM $0.000463
-0.06%
$463 $5,937
Jun 13, 7 AM $0.000463
+0.37%
$463 $5,946
Jun 13, 6 AM $0.00046
+0.26%
$460 $5,905
Jun 13, 5 AM $0.000459
-0.13%
$459 $5,898
Jun 13, 4 AM $0.000459
-0.02%
$459 $5,905
Jun 13, 3 AM $0.000459
-0.17%
$459 $5,860
Jun 13, 2 AM $0.00046
+0.04%
$460 $5,807
Jun 13, 1 AM $0.00046
+0.44%
$460 $5,857
Jun 13, 12 AM $0.000458
+0.22%
$458 $5,872
Jun 12, 11 PM $0.000457
-0.24%
$457 $5,871