Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 220.65
+0.57%
$ 220.65 million $ 2,012
Mar 24, 2024 $ 219.4
+1.40%
$ 219.4 million $ 22
Mar 23, 2024 $ 216.38
+0.41%
$ 216.38 million $ 316
Mar 22, 2024 $ 215.5
+0.23%
$ 215.5 million $ 140
Mar 21, 2024 $ 215
+0.59%
$ 215 million $ 284
Mar 20, 2024 $ 213.73
+0.40%
$ 213.73 million $ 1,332
Mar 19, 2024 $ 212.88
+0.46%
$ 212.88 million $ 215
Mar 18, 2024 $ 211.9
+0.19%
$ 211.9 million $ 534
Mar 17, 2024 $ 211.5
+1.68%
$ 211.5 million $ 332
Mar 16, 2024 $ 208
+0.45%
$ 208 million $ 125
Mar 15, 2024 $ 207.07
+0.42%
$ 207.07 million $ 613
Mar 14, 2024 $ 206.2
+0.44%
$ 206.2 million $ 254
Mar 13, 2024 $ 205.3
+0.42%
$ 205.3 million $ 706
Mar 12, 2024 $ 204.44
+0.46%
$ 204.44 million $ 117
Mar 11, 2024 $ 203.5
+0.43%
$ 203.5 million $ 1,268
Mar 10, 2024 $ 202.63
+1.50%
$ 202.63 million $ 269
Mar 9, 2024 $ 199.63
+0.43%
$ 199.63 million $ 2,000
Mar 8, 2024 $ 198.78
+0.43%
$ 198.78 million $ 20
Mar 7, 2024 $ 197.93
+0.71%
$ 197.93 million $ 40
Mar 6, 2024 $ 196.53
+0.42%
$ 196.53 million $ 413
Mar 5, 2024 $ 195.7
+0.42%
$ 195.7 million $ 411
Mar 4, 2024 $ 194.88
+0.45%
$ 194.88 million $ 212
Mar 3, 2024 $ 194
+0.26%
$ 194 million $ 39
Mar 2, 2024 $ 193.5
+0.62%
$ 193.5 million $ 896
Mar 1, 2024 $ 192.3
+0.44%
$ 192.3 million $ 602
Feb 29, 2024 $ 191.46
-0.22%
$ 191.46 million $ 1,520
Feb 28, 2024 $ 191.88
+1.10%
$ 191.88 million $ 1,953
Feb 27, 2024 $ 189.8
+0.42%
$ 189.8 million $ 228
Feb 26, 2024 $ 189.01
+0.74%
$ 189.01 million $ 652
Feb 25, 2024 $ 187.62
+0.44%
$ 187.62 million $ 413
Feb 24, 2024 $ 186.8
+0.42%
$ 186.8 million $ 235
Feb 23, 2024 $ 186.02
+0.42%
$ 186.02 million $ 277
Feb 22, 2024 $ 185.24
+0.13%
$ 185.24 million $ 93
Feb 21, 2024 $ 185
+0.48%
$ 185 million $ 74
Feb 20, 2024 $ 184.11
+0.71%
$ 184.11 million $ 355
Feb 19, 2024 $ 182.82
+0.43%
$ 182.82 million $ 1,084
Feb 18, 2024 $ 182.04
+0.45%
$ 182.04 million $ 218
Feb 17, 2024 $ 181.22
+0.43%
$ 181.22 million $ 217
Feb 16, 2024 $ 180.45
+0.45%
$ 180.45 million $ 217
Feb 15, 2024 $ 179.64
+0.77%
$ 179.64 million $ 18
Feb 14, 2024 $ 178.26
+0.44%
$ 178.26 million $ 570
Feb 13, 2024 $ 177.48
+0.93%
$ 177.48 million $ 3,692
Feb 12, 2024 $ 175.85
-0.20%
$ 175.85 million $ 211
Feb 11, 2024 $ 176.2
+0.65%
$ 176.2 million $ 42
Feb 10, 2024 $ 175.06
+0.15%
$ 175.06 million $ 35
Feb 9, 2024 $ 174.8
+0.77%
$ 174.8 million $ 558
Feb 8, 2024 $ 173.47
+0.47%
$ 173.47 million $ 206
Feb 7, 2024 $ 172.66
+0.46%
$ 172.66 million $ 17
Feb 6, 2024 $ 171.87
+0.94%
$ 171.87 million $ 641
Feb 5, 2024 $ 170.27
+0.00%
$ 170.27 million $ 36