Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000601
-16.09%
$601 $8,960
Jan 23, 2026 $0.000716
-0.71%
$716 $9,879
Jan 22, 2026 $0.000721
+10.24%
$721 $9,095
Jan 21, 2026 $0.000654
+1.90%
$654 $8,407
Jan 20, 2026 $0.000642
-9.45%
$642 $9,275
Jan 19, 2026 $0.000709
-7.39%
$709 $9,886
Jan 18, 2026 $0.000766
+2.65%
$766 $10,154
Jan 17, 2026 $0.000746
-1.62%
$746 $10,185
Jan 16, 2026 $0.000759
+1.13%
$759 $10,864
Jan 15, 2026 $0.000751
-4.71%
$751 $10,173
Jan 14, 2026 $0.000788
+2.65%
$788 $11,013
Jan 13, 2026 $0.000767
+8.91%
$767 $11,769
Jan 12, 2026 $0.000705
-9.80%
$705 $12,843
Jan 11, 2026 $0.000782
+8.87%
$782 $14,745
Jan 10, 2026 $0.000718
-3.55%
$718 $14,470
Jan 9, 2026 $0.000744
-5.91%
$744 $15,427
Jan 8, 2026 $0.000791
-1.40%
$791 $15,437
Jan 7, 2026 $0.000802
-12.29%
$802 $17,165
Jan 6, 2026 $0.000914
+1.66%
$914 $17,650
Jan 5, 2026 $0.0009
-1.89%
$900 $18,023
Jan 4, 2026 $0.000917
+2.38%
$917 $17,047
Jan 3, 2026 $0.000896
+5.13%
$896 $17,467
Jan 2, 2026 $0.000852
+0.24%
$852 $17,003
Jan 1, 2026 $0.00085
+7.16%
$850 $15,666
Dec 31, 2025 $0.000792
-9.24%
$792 $16,038
Dec 30, 2025 $0.000876
-3.09%
$873 $17,649
Dec 29, 2025 $0.000914
-4.59%
$904 $18,433
Dec 28, 2025 $0.000953
-3.04%
$958 $19,350
Dec 27, 2025 $0.000984
+1.75%
$983 $19,298
Dec 26, 2025 $0.000961
+6.11%
$964 $18,129
Dec 25, 2025 $0.000922
+0.85%
$906 $18,408
Dec 24, 2025 $0.00091
+0.85%
$914 $17,587
Dec 23, 2025 $0.00083
-7.39%
$830 $17,665
Dec 22, 2025 $0.000895
-10.32%
$896 $19,208
Dec 21, 2025 $0.00103
-10.01%
$997 $20,654
Dec 20, 2025 $0.00116
+15.97%
$1,153 $21,794
Dec 19, 2025 $0.000904
+9.64%
$904 $16,318
Dec 18, 2025 $0.000826
-0.51%
$825 $16,240
Dec 17, 2025 $0.000832
-0.73%
$831 $17,265
Dec 16, 2025 $0.000827
-0.46%
$839 $16,431
Dec 15, 2025 $0.000828
+4.39%
$830 $15,993
Dec 14, 2025 $0.0008
-10.30%
$793 $16,891
Dec 13, 2025 $0.000894
-2.64%
$892 $18,223
Dec 12, 2025 $0.000917
-5.54%
$917 $18,737
Dec 11, 2025 $0.000972
-7.21%
$972 $18,667
Dec 10, 2025 $0.00105
-2.01%
$1,048 $20,742
Dec 9, 2025 $0.00119
-8.38%
$1,193 $23,911
Dec 8, 2025 $0.0013
-1.60%
$1,302 $26,726
Dec 7, 2025 $0.00132
-1.44%
$1,319 $25,910
Dec 6, 2025 $0.00134
-1.96%
$1,338 $27,102