Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000359
-1.02%
$ 359 $ 4,794
Apr 7, 11 PM $ 0.000363
+2.14%
$ 363 $ 4,729
Apr 7, 10 PM $ 0.000354
+2.40%
$ 354 $ 4,702
Apr 7, 9 PM $ 0.000346
+1.05%
$ 346 $ 4,726
Apr 7, 8 PM $ 0.000342
+0.35%
$ 342 $ 4,737
Apr 7, 7 PM $ 0.000341
+1.97%
$ 341 $ 4,747
Apr 7, 6 PM $ 0.000335
-0.24%
$ 335 $ 4,764
Apr 7, 5 PM $ 0.000336
+2.00%
$ 336 $ 4,653
Apr 7, 4 PM $ 0.000329
+0.12%
$ 329 $ 4,523
Apr 7, 3 PM $ 0.000329
-0.51%
$ 329 $ 4,561
Apr 7, 2 PM $ 0.000331
-0.09%
$ 331 $ 4,505
Apr 7, 1 PM $ 0.000331
-0.27%
$ 331 $ 4,424
Apr 7, 12 PM $ 0.000332
-0.36%
$ 332 $ 4,495
Apr 7, 11 AM $ 0.000333
-0.39%
$ 333 $ 4,487
Apr 7, 10 AM $ 0.000334
-0.39%
$ 334 $ 4,525
Apr 7, 9 AM $ 0.000336
+0.42%
$ 336 $ 4,516
Apr 7, 8 AM $ 0.000334
+0.45%
$ 334 $ 4,517
Apr 7, 7 AM $ 0.000333
-0.18%
$ 333 $ 4,541
Apr 7, 6 AM $ 0.000334
-0.42%
$ 334 $ 4,549
Apr 7, 5 AM $ 0.000335
-0.30%
$ 335 $ 4,587
Apr 7, 4 AM $ 0.000337
+0.09%
$ 337 $ 4,603
Apr 7, 3 AM $ 0.000336
+0.06%
$ 336 $ 4,641
Apr 7, 2 AM $ 0.000336
-0.06%
$ 336 $ 4,623
Apr 7, 1 AM $ 0.000336
-0.21%
$ 336 $ 4,660
Apr 7, 12 AM $ 0.000336
+0.00%
$ 336 $ 4,675
Apr 6, 11 PM $ 0.000336
-0.88%
$ 336 $ 4,708
Apr 6, 10 PM $ 0.000339
-1.14%
$ 339 $ 4,747
Apr 6, 9 PM $ 0.000343
+0.20%
$ 343 $ 4,746
Apr 6, 8 PM $ 0.000343
+0.03%
$ 343 $ 4,694
Apr 6, 7 PM $ 0.000342
-0.12%
$ 342 $ 4,747
Apr 6, 6 PM $ 0.000343
+0.29%
$ 343 $ 4,750
Apr 6, 5 PM $ 0.000342
-0.47%
$ 342 $ 4,748
Apr 6, 4 PM $ 0.000343
+0.06%
$ 343 $ 4,863
Apr 6, 3 PM $ 0.000343
-0.35%
$ 343 $ 5,026
Apr 6, 2 PM $ 0.000344
-0.38%
$ 344 $ 4,990
Apr 6, 1 PM $ 0.000345
+0.00%
$ 345 $ 5,017
Apr 6, 12 PM $ 0.000345
-0.20%
$ 345 $ 5,068
Apr 6, 11 AM $ 0.000346
-0.72%
$ 346 $ 5,026
Apr 6, 10 AM $ 0.000349
+0.23%
$ 349 $ 5,052
Apr 6, 9 AM $ 0.000348
+0.49%
$ 348 $ 5,037
Apr 6, 8 AM $ 0.000347
+0.20%
$ 347 $ 5,034
Apr 6, 7 AM $ 0.000346
+0.12%
$ 346 $ 4,994
Apr 6, 6 AM $ 0.000346
-0.72%
$ 346 $ 5,021
Apr 6, 5 AM $ 0.000348
+0.11%
$ 348 $ 4,992
Apr 6, 4 AM $ 0.000348
+0.17%
$ 348 $ 4,981
Apr 6, 3 AM $ 0.000348
-0.34%
$ 348 $ 4,960
Apr 6, 2 AM $ 0.000349
+0.32%
$ 349 $ 4,934
Apr 6, 1 AM $ 0.000348
-0.26%
$ 348 $ 4,942
Apr 6, 12 AM $ 0.000349
+0.84%
$ 349 $ 4,933
Apr 5, 11 PM $ 0.000346
+1.83%
$ 346 $ 4,884