Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000419
+0.00%
$ 419 $ 5,568
9:04 PM $ 0.000419
+0.00%
$ 419 $ 5,543
8:59 PM $ 0.000418
+0.00%
$ 418 $ 5,720
8:54 PM $ 0.000419
+0.00%
$ 419 $ 5,695
8:49 PM $ 0.000418
+0.00%
$ 418 $ 5,674
8:44 PM $ 0.000419
+0.00%
$ 419 $ 5,642
8:39 PM $ 0.000419
+0.00%
$ 419 $ 5,624
8:34 PM $ 0.00042
+0.00%
$ 420 $ 5,614
8:29 PM $ 0.000419
+0.00%
$ 419 $ 5,600
8:24 PM $ 0.000419
+0.00%
$ 419 $ 5,571
8:19 PM $ 0.000419
+0.00%
$ 419 $ 5,547
8:14 PM $ 0.00042
+0.00%
$ 420 $ 5,541
8:09 PM $ 0.000419
+0.00%
$ 419 $ 5,520
8:04 PM $ 0.00042
+0.00%
$ 420 $ 5,498
7:59 PM $ 0.00042
+0.00%
$ 420 $ 5,703
7:54 PM $ 0.00042
+0.00%
$ 420 $ 5,689
7:49 PM $ 0.000419
+0.00%
$ 419 $ 5,671
7:44 PM $ 0.000419
+0.00%
$ 419 $ 5,665
7:39 PM $ 0.000419
+0.00%
$ 419 $ 5,644
7:34 PM $ 0.000419
+0.00%
$ 419 $ 5,632
7:29 PM $ 0.000419
+0.00%
$ 419 $ 5,617
7:24 PM $ 0.000419
+0.00%
$ 419 $ 5,595
7:19 PM $ 0.000419
+0.00%
$ 419 $ 5,589
7:14 PM $ 0.000419
+0.00%
$ 419 $ 5,578
7:09 PM $ 0.000418
+0.00%
$ 418 $ 5,563
7:04 PM $ 0.000418
+0.00%
$ 418 $ 5,541
6:59 PM $ 0.000418
+0.00%
$ 418 $ 5,757
6:54 PM $ 0.000418
+0.00%
$ 418 $ 5,748
6:49 PM $ 0.000418
+0.00%
$ 418 $ 5,729
6:44 PM $ 0.000418
+0.00%
$ 418 $ 5,714
6:39 PM $ 0.000419
+0.00%
$ 419 $ 5,696
6:34 PM $ 0.000419
+0.00%
$ 419 $ 5,684
6:29 PM $ 0.000419
+0.00%
$ 419 $ 5,671
6:24 PM $ 0.000419
+0.00%
$ 419 $ 5,658
6:19 PM $ 0.000419
+0.00%
$ 419 $ 5,647
6:14 PM $ 0.000419
+0.00%
$ 419 $ 5,630
6:09 PM $ 0.000418
+0.00%
$ 418 $ 5,607
6:04 PM $ 0.000419
+0.00%
$ 419 $ 5,592
5:59 PM $ 0.000419
+0.00%
$ 419 $ 5,827
5:54 PM $ 0.000419
+0.00%
$ 419 $ 5,797
5:49 PM $ 0.000419
+0.00%
$ 419 $ 5,780
5:44 PM $ 0.000419
+0.00%
$ 419 $ 5,760
5:39 PM $ 0.000419
+0.00%
$ 419 $ 5,722
5:34 PM $ 0.000418
+0.00%
$ 418 $ 5,697
5:29 PM $ 0.000419
+0.00%
$ 419 $ 5,667
5:24 PM $ 0.00042
+0.00%
$ 420 $ 5,647
5:19 PM $ 0.00042
+0.00%
$ 420 $ 5,631
5:14 PM $ 0.000419
+0.00%
$ 419 $ 5,614
5:09 PM $ 0.000419
+0.00%
$ 419 $ 5,594
5:04 PM $ 0.000419
+0.00%
$ 419 $ 5,573
Download