Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00035
+0.00%
$ 350 $ 5,239
1:33 PM $ 0.00035
+0.00%
$ 350 $ 5,226
1:28 PM $ 0.00035
+0.00%
$ 350 $ 5,212
1:23 PM $ 0.00035
+0.00%
$ 350 $ 5,191
1:18 PM $ 0.00035
+0.00%
$ 350 $ 5,180
1:13 PM $ 0.00035
+0.00%
$ 350 $ 5,156
1:08 PM $ 0.000351
+0.00%
$ 351 $ 5,138
1:03 PM $ 0.000351
+0.00%
$ 351 $ 5,125
12:58 PM $ 0.000351
+0.00%
$ 351 $ 5,392
12:53 PM $ 0.000351
+0.00%
$ 351 $ 5,371
12:48 PM $ 0.000351
+0.00%
$ 351 $ 5,359
12:43 PM $ 0.000352
+0.00%
$ 352 $ 5,343
12:38 PM $ 0.000353
+0.00%
$ 353 $ 5,323
12:33 PM $ 0.000355
+0.00%
$ 355 $ 5,304
12:28 PM $ 0.000355
+0.00%
$ 355 $ 5,286
12:23 PM $ 0.000354
+0.00%
$ 354 $ 5,262
12:18 PM $ 0.000354
+0.00%
$ 354 $ 5,244
12:13 PM $ 0.000354
+0.00%
$ 355 $ 5,227
12:08 PM $ 0.000354
+0.00%
$ 354 $ 5,202
12:03 PM $ 0.000354
+0.00%
$ 355 $ 5,180
11:58 AM $ 0.000355
+0.00%
$ 355 $ 5,357
11:53 AM $ 0.000355
+0.00%
$ 355 $ 5,340
11:48 AM $ 0.000355
+0.00%
$ 355 $ 5,326
11:43 AM $ 0.000355
+0.00%
$ 355 $ 5,313
11:38 AM $ 0.000355
+0.00%
$ 355 $ 5,295
11:33 AM $ 0.000355
+0.00%
$ 355 $ 5,278
11:28 AM $ 0.000355
+0.00%
$ 355 $ 5,267
11:23 AM $ 0.000355
+0.00%
$ 355 $ 5,248
11:18 AM $ 0.000355
+0.00%
$ 355 $ 5,231
11:13 AM $ 0.000355
+0.00%
$ 355 $ 5,222
11:08 AM $ 0.000355
+0.00%
$ 355 $ 5,208
11:03 AM $ 0.000355
+0.00%
$ 355 $ 5,197
10:58 AM $ 0.000355
+0.00%
$ 355 $ 5,400
10:53 AM $ 0.000355
+0.00%
$ 355 $ 5,392
10:48 AM $ 0.000355
+0.00%
$ 355 $ 5,371
10:43 AM $ 0.000355
+0.00%
$ 355 $ 5,347
10:38 AM $ 0.000355
+0.00%
$ 355 $ 5,330
10:33 AM $ 0.000355
+0.00%
$ 355 $ 5,314
10:28 AM $ 0.000355
+0.00%
$ 355 $ 5,300
10:23 AM $ 0.000355
+0.00%
$ 355 $ 5,287
10:18 AM $ 0.000355
+0.00%
$ 355 $ 5,270
10:13 AM $ 0.000356
+0.00%
$ 356 $ 5,250
10:08 AM $ 0.000355
+0.00%
$ 355 $ 5,227
10:03 AM $ 0.000356
+0.00%
$ 356 $ 5,216
Download