Zaracoin Historical Data

ZARA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000621
-2.39%
$ 621 $ 7,387
Feb 2, 3 AM $ 0.000636
+3.84%
$ 636 $ 7,321
Feb 2, 2 AM $ 0.000613
+0.00%
$ 613 $ 7,325
Feb 2, 1 AM $ 0.000611
+7.08%
$ 611 $ 7,252
Feb 2, 12 AM $ 0.00057
+1.69%
$ 570 $ 7,189
Feb 1, 11 PM $ 0.000561
+1.50%
$ 561 $ 7,134
Feb 1, 10 PM $ 0.000553
+0.67%
$ 553 $ 7,161
Feb 1, 9 PM $ 0.00055
-1.15%
$ 550 $ 7,048
Feb 1, 8 PM $ 0.000557
-0.48%
$ 557 $ 7,020
Feb 1, 7 PM $ 0.000561
+1.96%
$ 561 $ 7,001
Feb 1, 6 PM $ 0.000548
+4.86%
$ 548 $ 6,973
Feb 1, 5 PM $ 0.000519
+1.09%
$ 519 $ 6,949
Feb 1, 4 PM $ 0.000513
+0.69%
$ 513 $ 6,909
Feb 1, 3 PM $ 0.00051
-1.34%
$ 510 $ 6,860
Feb 1, 2 PM $ 0.000517
-2.12%
$ 517 $ 6,836
Feb 1, 1 PM $ 0.000528
+1.23%
$ 528 $ 6,825
Feb 1, 12 PM $ 0.000521
+4.15%
$ 521 $ 6,772
Feb 1, 11 AM $ 0.000501
+1.64%
$ 501 $ 6,849
Feb 1, 10 AM $ 0.000494
-0.32%
$ 494 $ 6,900
Feb 1, 9 AM $ 0.000496
-0.16%
$ 496 $ 6,955
Feb 1, 8 AM $ 0.000496
+0.06%
$ 496 $ 6,927
Feb 1, 7 AM $ 0.000496
+0.02%
$ 496 $ 6,947
Feb 1, 6 AM $ 0.000495
+0.08%
$ 495 $ 6,971
Feb 1, 5 AM $ 0.000495
+0.20%
$ 495 $ 7,004
Feb 1, 4 AM $ 0.000494
+0.00%
$ 494 $ 7,075
Feb 1, 3 AM $ 0.000494
-0.40%
$ 494 $ 7,018
Feb 1, 2 AM $ 0.000495
+0.53%
$ 495 $ 7,025
Feb 1, 1 AM $ 0.000493
-0.96%
$ 493 $ 7,083
Feb 1, 12 AM $ 0.000498
+0.63%
$ 498 $ 7,111
Jan 31, 11 PM $ 0.000495
+2.93%
$ 495 $ 7,201
Jan 31, 10 PM $ 0.000481
+0.35%
$ 481 $ 7,276
Jan 31, 9 PM $ 0.000479
+0.91%
$ 479 $ 7,293
Jan 31, 8 PM $ 0.000475
-0.92%
$ 475 $ 7,419
Jan 31, 7 PM $ 0.000479
+0.40%
$ 479 $ 7,425
Jan 31, 6 PM $ 0.000478
-2.29%
$ 478 $ 7,402
Jan 31, 5 PM $ 0.000489
-2.57%
$ 489 $ 7,444
Jan 31, 4 PM $ 0.000502
-2.22%
$ 502 $ 7,510
Jan 31, 3 PM $ 0.000514
+0.53%
$ 514 $ 7,593
Jan 31, 2 PM $ 0.000511
-5.58%
$ 511 $ 7,607
Jan 31, 1 PM $ 0.000542
-1.01%
$ 542 $ 7,694
Jan 31, 12 PM $ 0.000547
-0.49%
$ 547 $ 7,770
Jan 31, 11 AM $ 0.00055
-0.02%
$ 550 $ 7,736
Jan 31, 10 AM $ 0.00055
+0.48%
$ 550 $ 7,673
Jan 31, 9 AM $ 0.000548
+0.92%
$ 548 $ 7,720
Jan 31, 8 AM $ 0.000542
-2.09%
$ 542 $ 7,746
Jan 31, 7 AM $ 0.000554
-0.05%
$ 554 $ 7,759
Jan 31, 6 AM $ 0.000554
-0.18%
$ 554 $ 7,764
Jan 31, 5 AM $ 0.000555
-1.47%
$ 555 $ 7,821
Jan 31, 4 AM $ 0.000563
+0.48%
$ 563 $ 7,838
Jan 31, 3 AM $ 0.000561
+0.14%
$ 561 $ 7,853