Coinranking
Zaracoin Historical Data
ZARA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 6 AM | $0.000524 | +0.29% | ||
| May 29, 5 AM | $0.000522 | +0.77% | ||
| May 29, 4 AM | $0.000519 | +0.17% | ||
| May 29, 3 AM | $0.000518 | +0.14% | ||
| May 28, 9 PM | $0.000546 | +0.17% | ||
| May 28, 8 PM | $0.000545 | +0.22% | ||
| May 28, 7 PM | $0.000541 | -0.06% | ||
| May 28, 6 PM | $0.000541 | +0.52% | ||
| May 28, 5 PM | $0.000539 | +0.45% | ||
| May 28, 4 PM | $0.000537 | +0.06% | ||
| May 28, 3 PM | $0.000536 | +0.09% | ||
| May 28, 2 PM | $0.000536 | -0.06% | ||
| May 28, 1 PM | $0.000536 | +0.07% | ||
| May 28, 12 PM | $0.000536 | +0.43% | ||
| May 28, 11 AM | $0.000533 | +0.49% | ||
| May 28, 10 AM | $0.000531 | -0.30% | ||
| May 28, 9 AM | $0.000532 | +0.17% | ||
| May 28, 8 AM | $0.000531 | -0.04% | ||
| May 28, 7 AM | $0.000531 | -0.06% | ||
| May 28, 6 AM | $0.000531 | -0.17% | ||
| May 28, 5 AM | $0.000532 | -0.34% | ||
| May 28, 4 AM | $0.000534 | -3.44% | ||
| May 28, 3 AM | $0.000555 | -1.09% | ||
| May 28, 2 AM | $0.000561 | +0.11% | ||
| May 28, 1 AM | $0.00056 | -0.92% | ||
| May 28, 12 AM | $0.000566 | -4.44% | ||
| May 27, 11 PM | $0.000592 | -0.10% | ||
| May 27, 10 PM | $0.000593 | -0.29% | ||
| May 27, 9 PM | $0.000596 | -3.18% | ||
| May 27, 8 PM | $0.000616 | +0.39% | ||
| May 27, 7 PM | $0.000614 | +0.24% | ||
| May 27, 6 PM | $0.000612 | -0.15% | ||
| May 27, 12 PM | $0.000535 | +0.06% | ||
| May 27, 11 AM | $0.000534 | +0.23% | ||
| May 27, 10 AM | $0.000533 | +0.06% | ||
| May 27, 4 AM | $0.000479 | +0.00% | ||
| May 27, 3 AM | $0.000479 | +0.02% | ||
| May 27, 2 AM | $0.000479 | -0.13% | ||
| May 27, 1 AM | $0.000479 | +0.06% | ||
| May 27, 12 AM | $0.000479 | +0.13% | ||
| May 26, 11 PM | $0.000478 | +0.06% | ||
| May 26, 10 PM | $0.000478 | +0.00% | ||
| May 26, 9 PM | $0.000478 | +3.51% | ||
| May 26, 8 PM | $0.000462 | -0.17% | ||
| May 26, 7 PM | $0.000462 | -0.09% | ||
| May 26, 6 PM | $0.000462 | -0.56% | ||
| May 26, 5 PM | $0.000466 | -1.00% | ||
| May 26, 4 PM | $0.000471 | -0.17% | ||
| May 26, 3 PM | $0.000473 | +1.78% | ||
| May 26, 2 PM | $0.000465 | +0.67% | ||