Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.000465
+0.67%
$465 $6,055
May 26, 1 PM $0.000463
-0.15%
$463 $6,017
May 26, 12 PM $0.000463
+0.02%
$463 $5,993
May 26, 11 AM $0.000463
+0.04%
$463 $5,962
May 26, 10 AM $0.000463
-0.77%
$463 $6,039
May 26, 9 AM $0.000466
+0.11%
$466 $6,018
May 26, 8 AM $0.000466
+0.13%
$466 $6,064
May 26, 7 AM $0.000465
-0.13%
$465 $6,064
May 26, 6 AM $0.000466
-0.09%
$466 $6,101
May 26, 5 AM $0.000466
+0.17%
$466 $6,146
May 26, 4 AM $0.000466
+0.22%
$466 $6,068
May 26, 3 AM $0.000465
+0.09%
$465 $6,039
May 26, 2 AM $0.000464
+0.02%
$464 $6,017
May 26, 1 AM $0.000464
+0.13%
$464 $5,977
May 26, 12 AM $0.000464
-0.15%
$464 $6,002
May 25, 11 PM $0.000464
-0.17%
$464 $6,003
May 25, 10 PM $0.000465
-0.64%
$465 $5,933
May 25, 9 PM $0.000468
+0.04%
$468 $5,898
May 25, 8 PM $0.000468
-3.02%
$468 $5,893
May 25, 7 PM $0.000483
+1.26%
$483 $5,861
May 25, 6 PM $0.000476
+2.87%
$476 $5,878
May 25, 5 PM $0.000463
+0.00%
$463 $5,947
May 25, 4 PM $0.000463
-0.17%
$463 $5,938
May 25, 3 PM $0.000464
+0.48%
$464 $5,911
May 25, 2 PM $0.000462
+0.52%
$462 $5,867
May 25, 1 PM $0.000459
+0.00%
$459 $5,912
May 25, 12 PM $0.000459
-0.26%
$459 $5,878
May 25, 11 AM $0.00046
+0.07%
$460 $5,884
May 25, 10 AM $0.00046
+0.00%
$460 $5,905
May 25, 9 AM $0.00046
+0.11%
$460 $5,917
May 25, 8 AM $0.000459
+0.11%
$459 $5,947
May 25, 7 AM $0.000458
-0.17%
$458 $5,938
May 25, 6 AM $0.000459
-0.13%
$459 $6,007
May 25, 5 AM $0.000459
+0.13%
$459 $5,988
May 25, 4 AM $0.000459
+0.15%
$459 $5,941
May 25, 3 AM $0.000458
-0.04%
$458 $6,010
May 25, 2 AM $0.000458
-0.15%
$458 $6,018
May 25, 1 AM $0.000459
+0.07%
$459 $6,014
May 25, 12 AM $0.000458
+0.07%
$458 $6,006
May 24, 11 PM $0.000458
-0.11%
$458 $6,015
May 24, 10 PM $0.000461
+0.74%
$461 $5,989
May 24, 9 PM $0.000457
-1.06%
$457 $5,990
May 24, 8 PM $0.000462
-0.32%
$462 $5,972
May 24, 7 PM $0.000464
+0.06%
$464 $5,946
May 24, 6 PM $0.000464
+3.11%
$464 $6,006
May 24, 5 PM $0.00045
+0.29%
$450 $6,045
May 24, 4 PM $0.000449
+0.27%
$449 $6,024
May 24, 3 PM $0.000448
-0.02%
$448 $6,104
May 24, 2 PM $0.000447
-3.56%
$447 $6,156
May 24, 1 PM $0.000465
-0.13%
$465 $6,116