Zaracoin Historical Data

ZARA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000561
+0.14%
$ 561 $ 7,853
Jan 31, 2 AM $ 0.00056
+0.21%
$ 560 $ 7,989
Jan 31, 1 AM $ 0.000559
+0.25%
$ 559 $ 7,998
Jan 31, 12 AM $ 0.000558
+0.32%
$ 558 $ 7,972
Jan 30, 11 PM $ 0.000556
+0.45%
$ 556 $ 8,036
Jan 30, 10 PM $ 0.000554
+0.16%
$ 554 $ 8,023
Jan 30, 9 PM $ 0.000552
+0.04%
$ 552 $ 7,990
Jan 30, 8 PM $ 0.000553
-0.70%
$ 553 $ 7,929
Jan 30, 7 PM $ 0.000557
+0.98%
$ 557 $ 7,921
Jan 30, 6 PM $ 0.000549
-3.41%
$ 549 $ 7,924
Jan 30, 5 PM $ 0.000569
-0.25%
$ 569 $ 8,050
Jan 30, 4 PM $ 0.00057
+0.46%
$ 570 $ 8,016
Jan 30, 3 PM $ 0.000567
-0.30%
$ 567 $ 8,044
Jan 30, 2 PM $ 0.000569
+0.44%
$ 569 $ 8,029
Jan 30, 1 PM $ 0.000566
+0.25%
$ 566 $ 8,107
Jan 30, 12 PM $ 0.000565
+2.71%
$ 565 $ 8,088
Jan 30, 11 AM $ 0.000546
+0.28%
$ 546 $ 8,098
Jan 30, 10 AM $ 0.000545
-0.26%
$ 545 $ 8,086
Jan 30, 9 AM $ 0.000546
-0.22%
$ 546 $ 8,125
Jan 30, 8 AM $ 0.000548
-2.42%
$ 548 $ 8,125
Jan 30, 7 AM $ 0.000561
+1.45%
$ 561 $ 8,137
Jan 30, 6 AM $ 0.000553
-2.04%
$ 553 $ 8,177
Jan 30, 5 AM $ 0.000564
+0.02%
$ 564 $ 8,252
Jan 30, 4 AM $ 0.000564
+1.02%
$ 564 $ 8,225
Jan 30, 3 AM $ 0.000558
+0.36%
$ 558 $ 8,248
Jan 30, 2 AM $ 0.000557
+0.04%
$ 557 $ 8,300
Jan 30, 1 AM $ 0.000555
-3.07%
$ 555 $ 8,277
Jan 29, 10 PM $ 0.000537
+0.45%
$ 537 $ 8,134
Jan 29, 9 PM $ 0.000535
+0.36%
$ 535 $ 8,416
Jan 29, 8 PM $ 0.000533
+0.23%
$ 533 $ 8,407
Jan 29, 7 PM $ 0.000531
-0.19%
$ 531 $ 8,505
Jan 29, 6 PM $ 0.000535
-1.49%
$ 535 $ 8,660
Jan 29, 5 PM $ 0.000543
+0.15%
$ 543 $ 8,764
Jan 29, 4 PM $ 0.000542
-1.27%
$ 542 $ 8,801
Jan 29, 3 PM $ 0.000549
-4.70%
$ 549 $ 8,893
Jan 29, 2 PM $ 0.000578
-0.48%
$ 578 $ 8,846
Jan 29, 1 PM $ 0.000581
+1.72%
$ 581 $ 8,891
Jan 29, 12 PM $ 0.000571
+0.28%
$ 571 $ 8,908
Jan 29, 11 AM $ 0.000569
-0.18%
$ 569 $ 8,955
Jan 29, 10 AM $ 0.00057
+0.04%
$ 570 $ 8,936
Jan 29, 9 AM $ 0.000569
-1.67%
$ 569 $ 9,047
Jan 29, 8 AM $ 0.000579
-1.35%
$ 579 $ 9,099
Jan 29, 7 AM $ 0.000587
+0.63%
$ 587 $ 9,179
Jan 29, 6 AM $ 0.000583
+0.05%
$ 583 $ 9,227
Jan 29, 5 AM $ 0.000583
-0.02%
$ 583 $ 9,151
Jan 29, 4 AM $ 0.000583
+0.17%
$ 583 $ 9,159
Jan 29, 3 AM $ 0.000589
-0.44%
$ 589 $ 9,209
Jan 29, 2 AM $ 0.000592
-1.17%
$ 592 $ 9,258
Jan 29, 1 AM $ 0.0006
-1.20%
$ 600 $ 9,296
Jan 29, 12 AM $ 0.000607
+0.03%
$ 607 $ 9,287