Zaracoin Historical Data

ZARA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000607
+0.03%
$ 607 $ 9,287
Jan 28, 11 PM $ 0.000607
+1.32%
$ 607 $ 9,318
Jan 28, 10 PM $ 0.000599
-0.48%
$ 599 $ 9,356
Jan 28, 9 PM $ 0.000602
+1.16%
$ 602 $ 9,404
Jan 28, 8 PM $ 0.000598
-0.45%
$ 598 $ 9,397
Jan 28, 7 PM $ 0.0006
-0.23%
$ 600 $ 9,430
Jan 28, 6 PM $ 0.000602
+0.13%
$ 602 $ 9,417
Jan 28, 5 PM $ 0.000601
-0.36%
$ 601 $ 9,279
Jan 28, 4 PM $ 0.000603
-0.13%
$ 603 $ 9,260
Jan 28, 3 PM $ 0.000604
-1.42%
$ 604 $ 9,252
Jan 28, 2 PM $ 0.000613
-0.42%
$ 613 $ 9,255
Jan 28, 1 PM $ 0.000616
+0.69%
$ 616 $ 9,291
Jan 28, 12 PM $ 0.000612
-0.03%
$ 612 $ 9,293
Jan 28, 11 AM $ 0.000612
-0.76%
$ 612 $ 9,289
Jan 28, 10 AM $ 0.000631
+3.44%
$ 631 $ 9,337
Jan 28, 9 AM $ 0.00061
+1.89%
$ 610 $ 9,359
Jan 28, 8 AM $ 0.0006
+0.84%
$ 600 $ 9,337
Jan 28, 7 AM $ 0.000596
-0.03%
$ 596 $ 9,304
Jan 28, 6 AM $ 0.00059
-0.08%
$ 590 $ 9,230
Jan 28, 5 AM $ 0.000591
-0.05%
$ 591 $ 9,178
Jan 28, 4 AM $ 0.000591
-0.15%
$ 591 $ 9,181
Jan 28, 3 AM $ 0.000593
-0.29%
$ 593 $ 9,151
Jan 28, 2 AM $ 0.000595
+0.17%
$ 595 $ 9,075
Jan 28, 1 AM $ 0.000594
-0.24%
$ 594 $ 9,038
Jan 28, 12 AM $ 0.000596
+0.52%
$ 596 $ 9,040
Jan 27, 11 PM $ 0.000593
+0.10%
$ 593 $ 9,029
Jan 27, 10 PM $ 0.000592
-0.02%
$ 592 $ 8,982
Jan 27, 9 PM $ 0.000592
+0.29%
$ 592 $ 8,858
Jan 27, 8 PM $ 0.00059
+0.20%
$ 590 $ 8,751
Jan 27, 7 PM $ 0.000589
+0.29%
$ 589 $ 8,676
Jan 27, 6 PM $ 0.000583
+2.35%
$ 583 $ 8,612
Jan 27, 5 PM $ 0.000571
+0.53%
$ 571 $ 8,408
Jan 27, 4 PM $ 0.000568
+1.32%
$ 568 $ 8,401
Jan 27, 3 PM $ 0.00056
-0.90%
$ 560 $ 8,316
Jan 27, 2 PM $ 0.000565
-0.32%
$ 565 $ 8,162
Jan 27, 1 PM $ 0.000566
-0.07%
$ 566 $ 8,086
Jan 27, 12 PM $ 0.000566
+1.45%
$ 566 $ 7,983
Jan 27, 11 AM $ 0.000558
-3.12%
$ 558 $ 7,862
Jan 27, 10 AM $ 0.000576
-0.05%
$ 576 $ 7,746
Jan 27, 9 AM $ 0.000569
+0.05%
$ 569 $ 7,260
Jan 27, 8 AM $ 0.000569
+0.65%
$ 569 $ 7,535
Jan 27, 7 AM $ 0.000565
+3.04%
$ 565 $ 7,460
Jan 27, 6 AM $ 0.000549
+3.96%
$ 549 $ 7,393
Jan 27, 5 AM $ 0.000528
-0.23%
$ 528 $ 7,306
Jan 27, 4 AM $ 0.000529
-0.08%
$ 529 $ 7,205
Jan 27, 3 AM $ 0.000529
-0.32%
$ 529 $ 7,188
Jan 27, 2 AM $ 0.000531
-0.17%
$ 531 $ 7,170
Jan 27, 1 AM $ 0.000532
-0.09%
$ 532 $ 7,140
Jan 27, 12 AM $ 0.000532
-0.06%
$ 532 $ 7,110
Jan 26, 11 PM $ 0.000533
+0.19%
$ 533 $ 7,018