Zaracoin Historical Data

ZARA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000533
+0.19%
$ 533 $ 7,018
Jan 26, 10 PM $ 0.000532
-0.08%
$ 532 $ 6,944
Jan 26, 9 PM $ 0.000532
-0.09%
$ 532 $ 6,884
Jan 26, 8 PM $ 0.000533
-0.11%
$ 533 $ 7,035
Jan 26, 7 PM $ 0.000533
-0.06%
$ 533 $ 6,988
Jan 26, 6 PM $ 0.000533
+1.76%
$ 533 $ 6,968
Jan 26, 5 PM $ 0.000524
-0.44%
$ 524 $ 6,977
Jan 26, 4 PM $ 0.000525
+0.38%
$ 525 $ 7,099
Jan 26, 3 PM $ 0.000523
+0.98%
$ 523 $ 7,095
Jan 26, 2 PM $ 0.000517
+0.50%
$ 517 $ 7,113
Jan 26, 8 AM $ 0.00059
+0.00%
$ 590 $ 7,282
Jan 26, 7 AM $ 0.00059
+0.14%
$ 590 $ 7,594
Jan 26, 6 AM $ 0.000589
+0.07%
$ 589 $ 7,640
Jan 26, 5 AM $ 0.000579
+0.02%
$ 579 $ 7,721
Jan 26, 4 AM $ 0.000578
+0.92%
$ 578 $ 7,695
Jan 26, 3 AM $ 0.000574
+0.28%
$ 574 $ 7,751
Jan 26, 2 AM $ 0.000572
-0.07%
$ 572 $ 7,815
Jan 26, 1 AM $ 0.00057
+2.10%
$ 570 $ 7,768
Jan 26, 12 AM $ 0.000558
+0.67%
$ 558 $ 7,830
Jan 25, 11 PM $ 0.000555
+0.11%
$ 555 $ 7,780
Jan 25, 10 PM $ 0.000555
-0.09%
$ 555 $ 7,827
Jan 25, 9 PM $ 0.000555
+0.09%
$ 555 $ 7,872
Jan 25, 8 PM $ 0.000555
-0.20%
$ 555 $ 7,891
Jan 25, 7 PM $ 0.000566
-2.63%
$ 566 $ 7,828
Jan 25, 6 PM $ 0.000581
-0.70%
$ 581 $ 7,931
Jan 25, 5 PM $ 0.000585
+3.85%
$ 585 $ 8,094
Jan 25, 4 PM $ 0.000564
-12.07%
$ 564 $ 8,161
Jan 25, 11 AM $ 0.000606
+0.03%
$ 606 $ 8,099
Jan 25, 10 AM $ 0.000606
+0.95%
$ 606 $ 8,366
Jan 25, 9 AM $ 0.0006
+0.17%
$ 600 $ 8,405
Jan 25, 8 AM $ 0.000599
+0.94%
$ 599 $ 8,480
Jan 25, 7 AM $ 0.000594
-0.27%
$ 594 $ 8,500
Jan 25, 6 AM $ 0.000595
+0.00%
$ 595 $ 8,458
Jan 25, 5 AM $ 0.000595
+0.03%
$ 595 $ 8,451
Jan 25, 4 AM $ 0.000595
+0.03%
$ 595 $ 8,459
Jan 25, 3 AM $ 0.000595
-0.25%
$ 595 $ 8,574
Jan 25, 2 AM $ 0.000596
-0.20%
$ 596 $ 8,602
Jan 25, 1 AM $ 0.000597
+0.03%
$ 597 $ 8,723
Jan 25, 12 AM $ 0.000597
-0.62%
$ 597 $ 8,884
Jan 24, 11 PM $ 0.000601
+0.12%
$ 601 $ 8,960
Jan 24, 10 PM $ 0.0006
+0.13%
$ 600 $ 9,004
Jan 24, 9 PM $ 0.0006
-0.05%
$ 600 $ 9,053
Jan 24, 8 PM $ 0.000601
-0.03%
$ 601 $ 9,135
Jan 24, 7 PM $ 0.000601
+0.05%
$ 601 $ 9,213
Jan 24, 6 PM $ 0.0006
-0.05%
$ 600 $ 9,230
Jan 24, 5 PM $ 0.000628
-4.92%
$ 628 $ 9,239
Jan 24, 4 PM $ 0.00066
-2.06%
$ 660 $ 9,203
Jan 24, 3 PM $ 0.000674
-2.08%
$ 674 $ 9,327
Jan 24, 2 PM $ 0.000689
-3.61%
$ 689 $ 9,341
Jan 24, 1 PM $ 0.000714
-0.13%
$ 714 $ 9,296