Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000525
+0.00%
$525 $6,498
May 20, 11 AM $0.000525
-0.94%
$525 $6,507
May 20, 10 AM $0.000531
+1.22%
$531 $6,374
May 20, 9 AM $0.000524
-1.41%
$524 $6,205
May 20, 8 AM $0.000532
+0.28%
$532 $6,241
May 20, 7 AM $0.000531
+0.59%
$531 $6,164
May 20, 6 AM $0.000527
+3.56%
$527 $6,114
May 20, 5 AM $0.000509
+0.24%
$509 $6,080
May 20, 4 AM $0.000507
+0.18%
$507 $6,137
May 20, 3 AM $0.000506
-0.08%
$506 $6,103
May 20, 2 AM $0.000506
+0.22%
$506 $6,042
May 20, 1 AM $0.000506
-0.06%
$506 $6,038
May 20, 12 AM $0.000506
+0.06%
$506 $6,024
May 19, 11 PM $0.000506
+0.22%
$506 $6,030
May 19, 10 PM $0.000505
-0.67%
$505 $5,962
May 19, 9 PM $0.000508
-1.72%
$508 $5,964
May 19, 8 PM $0.000517
+0.17%
$517 $6,029
May 19, 7 PM $0.000517
+0.04%
$517 $5,996
May 19, 6 PM $0.000516
-0.17%
$516 $5,966
May 19, 5 PM $0.000517
+2.41%
$517 $5,961
May 19, 4 PM $0.000501
+8.96%
$501 $6,035
May 19, 3 PM $0.00046
-0.11%
$460 $5,944
May 19, 2 PM $0.000461
-0.04%
$461 $5,867
May 19, 1 PM $0.00046
+0.09%
$460 $5,940
May 19, 12 PM $0.00046
+0.09%
$460 $5,976
May 19, 11 AM $0.00046
-0.26%
$460 $5,948
May 19, 10 AM $0.000461
-2.62%
$461 $5,920
May 19, 9 AM $0.000473
-0.19%
$473 $6,027
May 19, 8 AM $0.000474
+0.13%
$474 $6,169
May 19, 7 AM $0.000473
+0.11%
$473 $6,252
May 19, 6 AM $0.000473
+0.36%
$473 $6,315
May 19, 5 AM $0.000471
+0.56%
$471 $6,358
May 19, 4 AM $0.000468
+0.21%
$468 $6,433
May 19, 3 AM $0.000467
+0.19%
$467 $6,395
May 19, 2 AM $0.000467
-0.19%
$467 $6,493
May 19, 1 AM $0.000468
-0.19%
$468 $6,514
May 18, 7 PM $0.000504
+0.28%
$504 $6,559
May 18, 6 PM $0.000503
-1.24%
$503 $6,700
May 18, 5 PM $0.000509
+0.53%
$509 $6,710
May 18, 4 PM $0.000507
-0.04%
$507 $6,698
May 18, 3 PM $0.000507
-0.39%
$507 $6,655
May 18, 2 PM $0.000509
-1.11%
$509 $6,643
May 18, 1 PM $0.000514
-0.48%
$514 $6,646
May 18, 12 PM $0.000517
+1.23%
$517 $6,551
May 18, 11 AM $0.00051
+0.18%
$510 $6,485
May 18, 7 AM $0.000556
+0.00%
$556 $6,381
May 18, 6 AM $0.000556
-0.16%
$556 $6,276
May 18, 5 AM $0.000557
-3.78%
$557 $6,241
May 18, 4 AM $0.000569
+6.48%
$569 $6,256
May 18, 3 AM $0.000527
+2.57%
$527 $6,167