Zaracoin Historical Data

ZARA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000427
-0.02%
$ 427 $ 5,826
Mar 7, 2 AM $ 0.000427
-0.02%
$ 427 $ 5,873
Mar 7, 1 AM $ 0.000427
+0.02%
$ 427 $ 5,880
Mar 7, 12 AM $ 0.000427
-0.19%
$ 427 $ 5,849
Mar 6, 11 PM $ 0.000428
+0.14%
$ 428 $ 5,841
Mar 6, 10 PM $ 0.000427
-0.05%
$ 427 $ 5,879
Mar 6, 9 PM $ 0.000428
-0.12%
$ 428 $ 5,953
Mar 6, 8 PM $ 0.000428
-0.21%
$ 428 $ 5,986
Mar 6, 7 PM $ 0.000429
+0.19%
$ 429 $ 6,011
Mar 6, 6 PM $ 0.000429
+0.42%
$ 429 $ 6,061
Mar 6, 5 PM $ 0.000427
-1.68%
$ 427 $ 6,022
Mar 6, 4 PM $ 0.000435
-0.28%
$ 435 $ 6,077
Mar 6, 3 PM $ 0.000436
-0.41%
$ 436 $ 6,136
Mar 6, 2 PM $ 0.000438
-1.66%
$ 438 $ 6,253
Mar 6, 1 PM $ 0.000447
-0.13%
$ 447 $ 6,271
Mar 6, 12 PM $ 0.000447
-1.11%
$ 447 $ 6,258
Mar 6, 11 AM $ 0.000452
-1.05%
$ 452 $ 6,299
Mar 6, 10 AM $ 0.000457
+0.07%
$ 457 $ 6,307
Mar 6, 9 AM $ 0.000457
-2.02%
$ 457 $ 6,329
Mar 6, 8 AM $ 0.000467
-0.11%
$ 467 $ 6,392
Mar 6, 7 AM $ 0.000467
+0.89%
$ 467 $ 6,358
Mar 6, 6 AM $ 0.000463
+0.06%
$ 463 $ 6,390
Mar 6, 5 AM $ 0.000463
-0.17%
$ 463 $ 6,441
Mar 6, 4 AM $ 0.000464
-0.43%
$ 464 $ 6,465
Mar 6, 3 AM $ 0.000466
-0.36%
$ 466 $ 6,433
Mar 6, 2 AM $ 0.000468
-0.21%
$ 468 $ 6,426
Mar 6, 1 AM $ 0.000469
-0.26%
$ 469 $ 6,501
Mar 6, 12 AM $ 0.00047
-0.17%
$ 470 $ 6,486
Mar 5, 11 PM $ 0.000471
-0.28%
$ 471 $ 6,498
Mar 5, 10 PM $ 0.000472
+0.13%
$ 472 $ 6,509
Mar 5, 9 PM $ 0.000472
+0.23%
$ 472 $ 6,484
Mar 5, 8 PM $ 0.000471
+0.53%
$ 471 $ 6,451
Mar 5, 7 PM $ 0.000468
+0.39%
$ 468 $ 6,512
Mar 5, 6 PM $ 0.000466
+0.56%
$ 466 $ 6,548
Mar 5, 5 PM $ 0.000463
+1.02%
$ 463 $ 6,476
Mar 5, 4 PM $ 0.000459
-1.21%
$ 459 $ 6,462
Mar 5, 3 PM $ 0.000465
-3.11%
$ 465 $ 6,505
Mar 5, 2 PM $ 0.00048
-0.75%
$ 480 $ 6,526
Mar 5, 1 PM $ 0.000483
-0.98%
$ 483 $ 6,506
Mar 5, 12 PM $ 0.000488
+0.00%
$ 488 $ 6,531
Mar 5, 11 AM $ 0.000488
-0.33%
$ 488 $ 6,576
Mar 5, 10 AM $ 0.000489
+1.56%
$ 489 $ 6,578
Mar 5, 9 AM $ 0.000481
+2.12%
$ 481 $ 6,596
Mar 5, 8 AM $ 0.000471
-4.33%
$ 471 $ 6,583
Mar 5, 7 AM $ 0.000492
-0.06%
$ 492 $ 6,519
Mar 5, 6 AM $ 0.000492
-0.04%
$ 492 $ 6,530
Mar 5, 5 AM $ 0.000492
+0.92%
$ 492 $ 6,520
Mar 5, 4 AM $ 0.000487
-0.04%
$ 487 $ 6,518
Mar 5, 3 AM $ 0.000487
+0.14%
$ 487 $ 6,422
Mar 5, 2 AM $ 0.000486
+0.00%
$ 486 $ 6,394