Zaracoin Historical Data

ZARA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000696
+0.13%
$ 696 $ 9,807
Jan 20, 6 AM $ 0.000695
-1.26%
$ 695 $ 9,861
Jan 20, 5 AM $ 0.000705
-1.07%
$ 705 $ 9,926
Jan 20, 4 AM $ 0.000712
-0.14%
$ 712 $ 9,888
Jan 20, 3 AM $ 0.000713
+0.82%
$ 713 $ 9,873
Jan 20, 2 AM $ 0.000707
+0.10%
$ 707 $ 9,832
Jan 20, 1 AM $ 0.000706
-0.24%
$ 706 $ 9,832
Jan 20, 12 AM $ 0.000708
-0.18%
$ 708 $ 9,789
Jan 19, 11 PM $ 0.000709
+0.38%
$ 709 $ 9,886
Jan 19, 10 PM $ 0.000707
-1.31%
$ 707 $ 9,899
Jan 19, 9 PM $ 0.000716
-0.87%
$ 716 $ 9,867
Jan 19, 8 PM $ 0.000723
+0.71%
$ 723 $ 9,960
Jan 19, 7 PM $ 0.000717
-0.25%
$ 717 $ 9,863
Jan 19, 6 PM $ 0.000719
-0.32%
$ 719 $ 9,870
Jan 19, 5 PM $ 0.000721
-0.03%
$ 721 $ 9,867
Jan 19, 4 PM $ 0.000721
+1.48%
$ 721 $ 10,073
Jan 19, 3 PM $ 0.000711
-0.41%
$ 711 $ 10,001
Jan 19, 2 PM $ 0.000714
-1.11%
$ 714 $ 10,078
Jan 19, 1 PM $ 0.000722
+0.17%
$ 722 $ 10,049
Jan 19, 12 PM $ 0.00072
+1.42%
$ 720 $ 10,010
Jan 19, 11 AM $ 0.00071
+0.03%
$ 710 $ 10,024
Jan 19, 10 AM $ 0.00071
-1.27%
$ 710 $ 10,016
Jan 19, 9 AM $ 0.000719
+0.13%
$ 719 $ 10,048
Jan 19, 8 AM $ 0.000718
+0.10%
$ 718 $ 10,081
Jan 19, 7 AM $ 0.000717
-1.39%
$ 717 $ 10,078
Jan 19, 6 AM $ 0.000727
+0.28%
$ 727 $ 10,017
Jan 19, 5 AM $ 0.000725
-0.17%
$ 725 $ 10,023
Jan 19, 4 AM $ 0.000725
+0.22%
$ 725 $ 9,980
Jan 19, 3 AM $ 0.000723
+0.49%
$ 723 $ 9,997
Jan 19, 2 AM $ 0.00072
-1.13%
$ 720 $ 10,052
Jan 19, 1 AM $ 0.000729
+0.32%
$ 729 $ 10,127
Jan 19, 12 AM $ 0.000727
-5.11%
$ 727 $ 10,200
Jan 18, 11 PM $ 0.000766
-2.57%
$ 766 $ 10,154
Jan 18, 10 PM $ 0.000785
-0.27%
$ 785 $ 10,157
Jan 18, 9 PM $ 0.000787
+0.81%
$ 787 $ 10,058
Jan 18, 8 PM $ 0.000781
-0.83%
$ 781 $ 9,961
Jan 18, 7 PM $ 0.000789
-3.33%
$ 789 $ 9,951
Jan 18, 6 PM $ 0.000815
+1.04%
$ 815 $ 9,989
Jan 18, 5 PM $ 0.000807
+1.68%
$ 807 $ 9,946
Jan 18, 4 PM $ 0.000794
-1.29%
$ 794 $ 9,919
Jan 18, 3 PM $ 0.000791
+8.02%
$ 791 $ 9,911
Jan 18, 2 PM $ 0.000731
+0.16%
$ 731 $ 10,006
Jan 18, 1 PM $ 0.00073
+0.05%
$ 730 $ 9,910
Jan 18, 12 PM $ 0.000729
+0.07%
$ 729 $ 9,969
Jan 18, 11 AM $ 0.000729
-1.85%
$ 729 $ 10,001
Jan 18, 10 AM $ 0.000742
-0.04%
$ 742 $ 9,969
Jan 18, 9 AM $ 0.000742
-0.07%
$ 742 $ 10,073
Jan 18, 8 AM $ 0.000743
-0.03%
$ 743 $ 10,108
Jan 18, 7 AM $ 0.000743
+0.20%
$ 743 $ 10,086
Jan 18, 6 AM $ 0.000742
+0.01%
$ 742 $ 10,182