Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.000692
+0.86%
$692 $8,699
May 11, 1 PM $0.000686
-1.14%
$686 $8,758
May 11, 12 PM $0.000695
-0.56%
$695 $8,808
May 11, 11 AM $0.000699
-2.89%
$699 $8,840
May 11, 10 AM $0.000719
+0.36%
$719 $8,854
May 11, 9 AM $0.000717
+6.44%
$717 $8,838
May 11, 8 AM $0.000674
+0.22%
$674 $8,934
May 11, 7 AM $0.000673
+0.10%
$673 $8,947
May 11, 6 AM $0.000672
+0.64%
$672 $8,880
May 11, 5 AM $0.000668
+0.77%
$668 $8,787
May 11, 4 AM $0.000663
-0.20%
$663 $8,761
May 11, 3 AM $0.000664
+0.11%
$664 $8,648
May 11, 2 AM $0.000664
-0.05%
$664 $8,601
May 11, 1 AM $0.000664
-0.20%
$664 $8,578
May 11, 12 AM $0.000668
-0.06%
$668 $8,628
May 10, 11 PM $0.000669
+0.89%
$669 $8,584
May 10, 10 PM $0.000662
+0.55%
$662 $8,562
May 10, 9 PM $0.000658
+0.60%
$658 $8,549
May 10, 8 PM $0.000659
-3.46%
$659 $8,561
May 10, 7 PM $0.000683
-0.89%
$683 $8,633
May 10, 6 PM $0.00069
+0.29%
$690 $8,623
May 10, 5 PM $0.000685
+0.88%
$685 $8,557
May 10, 4 PM $0.000679
-0.25%
$679 $8,626
May 10, 3 PM $0.000688
-2.24%
$688 $8,652
May 10, 2 PM $0.000704
-2.44%
$704 $8,596
May 10, 1 PM $0.000722
+0.36%
$722 $8,609
May 10, 12 PM $0.00072
-0.08%
$720 $8,626
May 10, 11 AM $0.00072
-1.25%
$720 $8,690
May 10, 10 AM $0.000729
+0.12%
$729 $8,692
May 10, 9 AM $0.000728
+2.00%
$728 $8,694
May 10, 8 AM $0.000713
-0.04%
$713 $8,754
May 10, 7 AM $0.000713
-0.08%
$713 $8,799
May 10, 6 AM $0.000714
-0.01%
$714 $8,835
May 10, 5 AM $0.000713
+0.07%
$713 $8,863
May 10, 4 AM $0.000712
+1.44%
$712 $8,984
May 10, 3 AM $0.000703
+0.03%
$703 $9,034
May 10, 2 AM $0.000702
-0.78%
$702 $9,109
May 10, 1 AM $0.000708
-0.35%
$708 $9,071
May 10, 12 AM $0.00071
+3.20%
$710 $9,058
May 9, 11 PM $0.000688
-2.12%
$688 $8,938
May 9, 10 PM $0.000703
-0.14%
$703 $8,981
May 9, 9 PM $0.000704
+0.03%
$704 $8,930
May 9, 8 PM $0.000703
+0.01%
$703 $8,995
May 9, 7 PM $0.00071
-0.13%
$710 $9,020
May 9, 6 PM $0.000715
+0.18%
$715 $8,998
May 9, 5 PM $0.000713
+0.69%
$713 $8,946
May 9, 4 PM $0.000708
+0.13%
$708 $8,922
May 9, 3 PM $0.000707
-0.14%
$707 $8,866
May 9, 2 PM $0.000708
-0.04%
$708 $8,828
May 9, 1 PM $0.000708
+0.08%
$708 $8,840