Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.00137
-14.15%
$1,366 $28,661
Dec 4, 2025 $0.00159
+18.00%
$1,591 $30,023
Dec 3, 2025 $0.00135
+1.64%
$1,349 $25,180
Dec 2, 2025 $0.00133
+28.09%
$1,330 $24,117
Dec 1, 2025 $0.00104
-7.69%
$1,039 $18,637
Nov 30, 2025 $0.0012
-7.08%
$1,140 $22,998
Nov 29, 2025 $0.00095
+34.25%
$950 $13,842
Nov 28, 2025 $0.000717
+8.46%
$707 $12,540
Nov 27, 2025 $0.000662
-3.68%
$662 $10,723
Nov 26, 2025 $0.000689
-5.86%
$687 $11,173
Nov 25, 2025 $0.000672
+0.45%
$672 $10,027
Nov 24, 2025 $0.000657
+0.23%
$676 $9,981
Nov 23, 2025 $0.000663
+5.42%
$656 $11,804
Nov 22, 2025 $0.000633
-7.75%
$630 $11,630
Nov 21, 2025 $0.000672
+1.91%
$687 $11,639
Nov 20, 2025 $0.000769
-9.91%
$658 $14,968
Nov 19, 2025 $0.000737
-17.83%
$737 $118,997
Nov 18, 2025 $0.000897
+18.19%
$897 $117,422
Nov 17, 2025 $0.000759
-13.29%
$759 $118,311
Nov 16, 2025 $0.000865
-21.86%
$875 $119,343
Nov 15, 2025 $0.00111
+34.06%
$1,107 $123,648
Nov 14, 2025 $0.000875
-2.89%
$825 $106,150
Nov 13, 2025 $0.000901
-21.31%
$903 $132,575
Nov 12, 2025 $0.00116
-5.39%
$1,132 $153,019
Nov 11, 2025 $0.00122
-10.52%
$1,225 $188,351
Nov 10, 2025 $0.00137
-33.83%
$1,369 $282,522
Nov 9, 2025 $0.00207
+23.82%
$2,069 $302,042
Nov 8, 2025 $0.00159
-9.31%
$1,588 $271,301
Nov 7, 2025 $0.00167
+4.78%
$1,667 $265,240
Nov 6, 2025 $0.00159
-12.15%
$1,591 $267,674
Nov 5, 2025 $0.00181
+8.31%
$1,811 $277,999
Nov 4, 2025 $0.00152
-15.86%
$1,517 $265,048
Nov 3, 2025 $0.00181
-33.80%
$1,806 $404,933
Nov 2, 2025 $0.00273
-24.87%
$2,728 $665,979
Nov 1, 2025 $0.00363
+37.49%
$3,631 $675,070
Oct 31, 2025 $0.00277
+7.68%
$2,764 $572,799
Oct 30, 2025 $0.0025
-31.53%
$2,576 $640,798
Oct 29, 2025 $0.00371
+11.80%
$3,714 $814,035
Oct 28, 2025 $0.00477
-9.61%
$4,769 $759,286
Oct 27, 2025 $0.00713
-2.74%
$7,130 $1.3 million
Oct 26, 2025 $0.00457
-33.27%
$4,568 $910,868
Oct 25, 2025 $0.00658
+1.06%
$6,585 $669,300
Jun 7, 2024 $45
+7.14%
$-- $45
Jun 6, 2024 $42
+2.44%
$42 million $8
Jun 5, 2024 $41
+28.13%
$41 million $39
Jun 4, 2024 $32
+18.04%
$32 million $69
Jun 3, 2024 $27.11
-41.19%
$27.11 million $271
Jun 2, 2024 $46.1
+0.00%
$46.1 million $43
Jun 1, 2024 $46.1
+0.00%
$46.1 million $186
May 31, 2024 $46.1
+0.00%
$46.1 million $25