Zaracoin Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 170.27
+0.81%
$ 170.27 million $ 37
Feb 3, 2024 $ 168.9
+0.47%
$ 168.9 million $ 98
Feb 2, 2024 $ 168.11
+0.48%
$ 168.11 million $ 202
Feb 1, 2024 $ 167.31
+0.05%
$ 167.31 million $ 368
Jan 31, 2024 $ 167.22
+1.37%
$ 167.22 million $ 1,037
Jan 30, 2024 $ 164.96
+0.00%
$ 164.96 million $ 1,773
Jan 29, 2024 $ 164.96
-0.02%
$ 164.96 million $ 89
Jan 28, 2024 $ 165
+1.33%
$ 165 million $ 771
Jan 27, 2024 $ 162.83
+0.51%
$ 162.83 million $ 16
Jan 26, 2024 $ 162
+0.42%
$ 162 million $ 860
Jan 25, 2024 $ 161.33
+0.47%
$ 161.33 million $ 545
Jan 24, 2024 $ 160.58
+1.63%
$ 160.58 million $ 32
Jan 23, 2024 $ 158
-0.70%
$ 158 million $ 46
Jan 22, 2024 $ 159.12
+0.47%
$ 159.12 million $ 479
Jan 21, 2024 $ 158.37
+0.49%
$ 158.37 million $ 1,623
Jan 20, 2024 $ 157.6
-0.25%
$ 157.6 million $ 591
Jan 19, 2024 $ 158
+1.20%
$ 158 million $ 4,993
Jan 18, 2024 $ 156.12
+0.48%
$ 156.12 million $ 172
Jan 17, 2024 $ 155.37
+0.49%
$ 155.37 million $ 16
Jan 16, 2024 $ 154.62
+1.06%
$ 154.62 million $ 526
Jan 15, 2024 $ 153
-0.08%
$ 153 million $ 373
Jan 14, 2024 $ 153.12
+0.74%
$ 153.12 million $ 337
Jan 13, 2024 $ 152
+0.25%
$ 152 million $ 231
Jan 12, 2024 $ 151.62
+0.34%
$ 151.62 million $ 47
Jan 11, 2024 $ 151.11
+1.08%
$ 151.11 million $ 731
Jan 10, 2024 $ 149.5
+0.50%
$ 149.5 million $ 2,870
Jan 9, 2024 $ 148.75
+0.51%
$ 148.75 million $ 491
Jan 8, 2024 $ 148
+0.51%
$ 148 million $ 15
Jan 7, 2024 $ 147.25
+0.51%
$ 147.25 million $ 177
Jan 6, 2024 $ 146.5
+0.51%
$ 146.5 million $ 776
Jan 5, 2024 $ 145.75
+0.52%
$ 145.75 million $ 204
Jan 4, 2024 $ 145
+0.52%
$ 145 million $ 47
Jan 3, 2024 $ 144.25
+0.52%
$ 144.25 million $ 333
Jan 2, 2024 $ 143.5
+0.53%
$ 143.5 million $ 14
Jan 1, 2024 $ 142.75
+0.53%
$ 142.75 million $ 14
Dec 31, 2023 $ 142
+0.52%
$ 142 million $ 17
Dec 30, 2023 $ 141.26
+0.53%
$ 141.26 million $ 298
Dec 29, 2023 $ 140.51
+0.54%
$ 140.51 million $ 309
Dec 28, 2023 $ 139.76
+0.55%
$ 139.76 million $ 14
Dec 27, 2023 $ 139
+0.72%
$ 139 million $ 95
Dec 26, 2023 $ 138
+0.80%
$ 138 million $ 560
Dec 25, 2023 $ 136.9
+0.42%
$ 136.9 million $ 14
Dec 24, 2023 $ 136.33
+0.99%
$ 136.33 million $ 502
Dec 23, 2023 $ 135
+0.26%
$ 135 million $ 412
Dec 22, 2023 $ 134.65
+1.09%
$ 134.65 million $ 1,641
Dec 21, 2023 $ 133.2
+0.04%
$ 133.2 million $ 742
Dec 20, 2023 $ 133.15
+0.57%
$ 133.15 million $ 80
Dec 19, 2023 $ 132.4
+1.03%
$ 132.4 million $ 111
Dec 18, 2023 $ 131.05
+0.58%
$ 131.05 million $ 176
Dec 17, 2023 $ 130.3
+0.58%
$ 130.3 million $ 13