Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000383
+0.24%
$383 $4,860
Sep 18, 4 PM $0.000382
+0.79%
$382 $4,873
Sep 18, 3 PM $0.000377
-0.19%
$377 $4,874
Sep 18, 2 PM $0.000378
+1.42%
$378 $4,850
Sep 18, 1 PM $0.000372
+2.65%
$372 $4,878
Sep 18, 12 PM $0.000363
+0.03%
$363 $4,913
Sep 18, 11 AM $0.000363
-0.49%
$363 $4,899
Sep 18, 10 AM $0.000365
+0.08%
$365 $4,883
Sep 18, 9 AM $0.000364
+0.08%
$364 $4,850
Sep 18, 8 AM $0.000364
+0.03%
$364 $4,819
Sep 18, 7 AM $0.000364
+0.00%
$364 $4,806
Sep 18, 6 AM $0.000363
+0.19%
$363 $4,761
Sep 18, 5 AM $0.000363
+0.06%
$363 $4,728
Sep 18, 4 AM $0.000361
+0.56%
$361 $4,698
Sep 18, 3 AM $0.00036
+2.04%
$360 $4,620
Sep 18, 2 AM $0.000352
+0.00%
$352 $4,587
Sep 18, 1 AM $0.000352
+1.38%
$352 $4,546
Sep 18, 12 AM $0.000347
+0.03%
$347 $4,462
Sep 17, 11 PM $0.000347
+0.17%
$347 $4,483
Sep 17, 10 PM $0.000346
+0.12%
$346 $4,477
Sep 17, 9 PM $0.000346
-0.12%
$346 $4,490
Sep 17, 8 PM $0.000346
+0.03%
$346 $4,432
Sep 17, 7 PM $0.000346
-0.43%
$346 $4,318
Sep 17, 6 PM $0.000348
-0.06%
$348 $4,343
Sep 17, 5 PM $0.000348
+0.61%
$348 $4,355
Sep 17, 4 PM $0.000346
+0.03%
$346 $4,348
Sep 17, 3 PM $0.000345
-0.49%
$346 $4,291
Sep 17, 2 PM $0.000347
+1.05%
$348 $4,301
Sep 17, 1 PM $0.000344
-0.43%
$344 $4,265
Sep 17, 12 PM $0.000345
+0.70%
$345 $4,218
Sep 17, 11 AM $0.000343
-0.03%
$343 $4,254
Sep 17, 10 AM $0.000343
+0.12%
$343 $4,251
Sep 17, 9 AM $0.000343
+0.15%
$343 $4,258
Sep 17, 8 AM $0.000342
+0.20%
$342 $4,249
Sep 17, 7 AM $0.000342
+0.32%
$342 $4,235
Sep 17, 6 AM $0.000341
+0.29%
$341 $4,272
Sep 17, 5 AM $0.00034
+8.49%
$340 $4,299
Sep 17, 4 AM $0.000313
-0.32%
$313 $4,275
Sep 17, 3 AM $0.000314
+0.35%
$314 $4,271
Sep 17, 2 AM $0.000313
+0.22%
$313 $4,322
Sep 17, 1 AM $0.000312
+0.42%
$312 $4,323
Sep 17, 12 AM $0.000311
+0.29%
$311 $4,339
Sep 16, 11 PM $0.00031
+0.26%
$310 $4,428
Sep 16, 10 PM $0.000309
-0.35%
$309 $4,450
Sep 16, 9 PM $0.00031
+0.13%
$310 $4,502
Sep 16, 8 PM $0.00031
+0.36%
$310 $4,567
Sep 16, 7 PM $0.000309
-0.10%
$309 $4,642
Sep 16, 6 PM $0.000309
+1.28%
$309 $4,726
Sep 16, 5 PM $0.000305
-0.88%
$305 $4,756
Sep 16, 4 PM $0.000308
+0.07%
$308 $4,756