Zaracoin Historical Data

ZARA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000346
+1.83%
$ 346 $ 4,884
Apr 5, 10 PM $ 0.000339
+0.00%
$ 339 $ 4,886
Apr 5, 9 PM $ 0.000339
-0.35%
$ 339 $ 4,834
Apr 5, 8 PM $ 0.00034
+0.47%
$ 340 $ 4,835
Apr 5, 7 PM $ 0.000338
+0.24%
$ 338 $ 4,884
Apr 5, 6 PM $ 0.000338
-0.03%
$ 338 $ 4,821
Apr 5, 5 PM $ 0.000338
+0.00%
$ 338 $ 4,803
Apr 5, 4 PM $ 0.000337
-0.18%
$ 337 $ 4,809
Apr 5, 3 PM $ 0.000338
+1.14%
$ 338 $ 4,782
Apr 5, 2 PM $ 0.000335
+0.06%
$ 335 $ 4,793
Apr 5, 1 PM $ 0.000335
-0.18%
$ 335 $ 4,789
Apr 5, 12 PM $ 0.000335
-0.42%
$ 335 $ 4,786
Apr 5, 11 AM $ 0.000337
-0.06%
$ 337 $ 4,795
Apr 5, 10 AM $ 0.000337
-0.09%
$ 337 $ 4,814
Apr 5, 9 AM $ 0.000337
-0.15%
$ 337 $ 4,809
Apr 5, 8 AM $ 0.000338
+0.00%
$ 338 $ 4,812
Apr 5, 7 AM $ 0.000338
+0.00%
$ 338 $ 4,826
Apr 5, 6 AM $ 0.000338
-0.88%
$ 338 $ 4,868
Apr 5, 5 AM $ 0.000341
+0.12%
$ 341 $ 4,830
Apr 5, 4 AM $ 0.00034
+0.06%
$ 340 $ 4,866
Apr 5, 3 AM $ 0.00034
-0.09%
$ 340 $ 4,823
Apr 5, 2 AM $ 0.000341
-0.29%
$ 341 $ 4,867
Apr 5, 1 AM $ 0.000341
+0.32%
$ 341 $ 4,879
Apr 5, 12 AM $ 0.00034
-0.23%
$ 340 $ 4,848
Apr 4, 11 PM $ 0.000341
-0.03%
$ 341 $ 4,819
Apr 4, 10 PM $ 0.000341
-0.06%
$ 341 $ 4,844
Apr 4, 9 PM $ 0.000341
-0.06%
$ 341 $ 4,864
Apr 4, 8 PM $ 0.000342
-0.09%
$ 342 $ 4,924
Apr 4, 7 PM $ 0.000342
-0.67%
$ 342 $ 4,964
Apr 4, 6 PM $ 0.000344
-0.23%
$ 344 $ 4,929
Apr 4, 5 PM $ 0.000345
+0.15%
$ 345 $ 4,984
Apr 4, 4 PM $ 0.000344
+0.26%
$ 344 $ 4,970
Apr 4, 3 PM $ 0.000343
+0.47%
$ 343 $ 4,975
Apr 4, 2 PM $ 0.000342
-0.44%
$ 342 $ 5,002
Apr 4, 1 PM $ 0.000343
+0.03%
$ 343 $ 4,994
Apr 4, 12 PM $ 0.000343
-0.61%
$ 343 $ 5,007
Apr 4, 11 AM $ 0.000346
-0.06%
$ 346 $ 5,032
Apr 4, 10 AM $ 0.000346
-0.12%
$ 346 $ 5,030
Apr 4, 9 AM $ 0.000347
+0.03%
$ 347 $ 5,016
Apr 4, 8 AM $ 0.000346
-0.03%
$ 346 $ 5,011
Apr 4, 7 AM $ 0.000347
+0.03%
$ 347 $ 4,999
Apr 4, 6 AM $ 0.000347
+0.06%
$ 347 $ 5,001
Apr 4, 5 AM $ 0.000346
-0.23%
$ 346 $ 5,010
Apr 4, 4 AM $ 0.000347
+0.00%
$ 347 $ 5,041
Apr 4, 3 AM $ 0.000347
+0.12%
$ 347 $ 5,025
Apr 4, 2 AM $ 0.000347
-0.12%
$ 347 $ 5,068
Apr 4, 1 AM $ 0.000347
-0.40%
$ 347 $ 5,079
Apr 4, 12 AM $ 0.000348
+0.00%
$ 348 $ 5,103
Apr 3, 11 PM $ 0.000348
-0.06%
$ 348 $ 5,130
Apr 3, 10 PM $ 0.000348
+0.14%
$ 348 $ 5,143