Zaracoin Historical Data

ZARA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000794
-1.43%
$ 794 $ 15,001
Jan 12, 2 AM $ 0.000805
+0.88%
$ 805 $ 14,962
Jan 12, 1 AM $ 0.000798
+1.38%
$ 798 $ 14,826
Jan 12, 12 AM $ 0.000788
+0.82%
$ 788 $ 14,757
Jan 11, 11 PM $ 0.000782
-4.32%
$ 782 $ 14,745
Jan 11, 10 PM $ 0.000831
-0.54%
$ 831 $ 14,853
Jan 11, 9 PM $ 0.000834
+1.73%
$ 834 $ 14,813
Jan 11, 8 PM $ 0.00082
-0.28%
$ 820 $ 14,781
Jan 11, 7 PM $ 0.000823
+0.32%
$ 823 $ 14,778
Jan 11, 6 PM $ 0.000821
+0.00%
$ 821 $ 14,535
Jan 11, 5 PM $ 0.000783
-1.32%
$ 783 $ 14,351
Jan 11, 4 PM $ 0.000793
+1.51%
$ 793 $ 14,389
Jan 11, 3 PM $ 0.000781
-3.45%
$ 781 $ 14,281
Jan 11, 2 PM $ 0.0008
+5.03%
$ 800 $ 14,173
Jan 11, 1 PM $ 0.000762
-0.14%
$ 762 $ 14,173
Jan 11, 12 PM $ 0.000763
+1.44%
$ 763 $ 14,237
Jan 11, 11 AM $ 0.000752
-0.12%
$ 752 $ 14,249
Jan 11, 10 AM $ 0.000753
-0.24%
$ 753 $ 14,204
Jan 11, 9 AM $ 0.000755
+0.08%
$ 755 $ 14,130
Jan 11, 8 AM $ 0.000754
+2.71%
$ 754 $ 14,080
Jan 11, 7 AM $ 0.000734
+0.03%
$ 734 $ 14,142
Jan 11, 6 AM $ 0.000735
+1.20%
$ 735 $ 14,230
Jan 11, 5 AM $ 0.000727
-0.06%
$ 727 $ 14,309
Jan 11, 4 AM $ 0.000727
+1.49%
$ 727 $ 14,348
Jan 11, 3 AM $ 0.000715
-0.08%
$ 715 $ 14,359
Jan 11, 2 AM $ 0.000716
-0.29%
$ 716 $ 14,385
Jan 11, 1 AM $ 0.000718
+0.24%
$ 718 $ 14,346
Jan 11, 12 AM $ 0.000716
-0.24%
$ 716 $ 14,416
Jan 10, 11 PM $ 0.000718
-0.21%
$ 718 $ 14,470
Jan 10, 10 PM $ 0.000721
+0.17%
$ 721 $ 14,485
Jan 10, 9 PM $ 0.000719
+0.04%
$ 719 $ 14,458
Jan 10, 8 PM $ 0.000719
-0.26%
$ 719 $ 14,512
Jan 10, 7 PM $ 0.000721
-0.06%
$ 721 $ 14,682
Jan 10, 6 PM $ 0.000722
-0.19%
$ 722 $ 14,794
Jan 10, 5 PM $ 0.000723
-0.18%
$ 723 $ 14,875
Jan 10, 4 PM $ 0.000725
+0.08%
$ 725 $ 14,952
Jan 10, 3 PM $ 0.000724
-0.06%
$ 724 $ 14,911
Jan 10, 2 PM $ 0.000724
-0.44%
$ 724 $ 14,926
Jan 10, 1 PM $ 0.000728
-0.04%
$ 728 $ 14,982
Jan 10, 12 PM $ 0.000728
+0.00%
$ 728 $ 15,109
Jan 10, 11 AM $ 0.000728
+0.39%
$ 728 $ 15,141
Jan 10, 10 AM $ 0.000725
-2.97%
$ 725 $ 15,234
Jan 10, 9 AM $ 0.000759
+0.08%
$ 759 $ 15,230
Jan 10, 8 AM $ 0.000758
+0.12%
$ 758 $ 15,332
Jan 10, 7 AM $ 0.000756
+0.03%
$ 756 $ 15,346
Jan 10, 6 AM $ 0.000756
+0.39%
$ 756 $ 15,311
Jan 10, 5 AM $ 0.000753
+0.19%
$ 753 $ 15,278
Jan 10, 4 AM $ 0.000752
+0.86%
$ 752 $ 15,301
Jan 10, 3 AM $ 0.000745
-0.09%
$ 745 $ 15,270
Jan 10, 2 AM $ 0.000746
-0.13%
$ 746 $ 15,314