Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.000439
-0.07%
$439 $5,696
May 2, 3 PM $0.00044
+0.09%
$440 $5,736
May 2, 2 PM $0.000439
-0.02%
$439 $5,760
May 2, 1 PM $0.000439
-0.07%
$439 $5,735
May 2, 12 PM $0.00044
-0.05%
$440 $5,761
May 2, 11 AM $0.00044
-0.02%
$440 $5,662
May 2, 10 AM $0.00044
-0.05%
$440 $5,658
May 2, 9 AM $0.00044
+0.11%
$440 $5,686
May 2, 8 AM $0.000439
+0.21%
$439 $5,712
May 2, 7 AM $0.000438
-0.07%
$438 $5,784
May 2, 6 AM $0.000439
+0.02%
$439 $5,762
May 2, 5 AM $0.000439
-0.02%
$439 $5,698
May 2, 4 AM $0.000439
-0.05%
$439 $5,710
May 2, 3 AM $0.000439
+0.02%
$439 $5,758
May 2, 2 AM $0.000439
-0.07%
$439 $5,759
May 2, 1 AM $0.000439
+0.25%
$439 $5,702
May 2, 12 AM $0.000438
+0.00%
$438 $5,683
May 1, 11 PM $0.000439
-0.02%
$439 $5,672
May 1, 10 PM $0.000439
+0.07%
$439 $5,725
May 1, 9 PM $0.000438
-0.23%
$438 $5,739
May 1, 8 PM $0.00044
-0.16%
$440 $5,724
May 1, 7 PM $0.00044
-0.02%
$440 $5,724
May 1, 6 PM $0.00044
-0.14%
$440 $5,665
May 1, 5 PM $0.000441
-0.23%
$441 $5,713
May 1, 4 PM $0.000442
-0.32%
$442 $5,709
May 1, 3 PM $0.000443
+0.20%
$443 $5,747
May 1, 2 PM $0.000442
+0.02%
$442 $5,732
May 1, 1 PM $0.000441
-0.09%
$441 $5,705
May 1, 12 PM $0.000441
-0.07%
$441 $5,709
May 1, 11 AM $0.000442
-0.25%
$442 $5,689
May 1, 10 AM $0.000443
-0.05%
$443 $5,771
May 1, 9 AM $0.000443
-0.09%
$443 $5,818
May 1, 8 AM $0.000444
-0.09%
$444 $5,813
May 1, 7 AM $0.000444
-0.09%
$444 $5,899
May 1, 6 AM $0.000444
+0.14%
$444 $5,862
May 1, 5 AM $0.000444
-0.05%
$444 $5,864
May 1, 4 AM $0.000444
+0.32%
$444 $5,884
May 1, 3 AM $0.000442
+0.57%
$442 $5,892
May 1, 2 AM $0.00044
+0.00%
$440 $5,874
May 1, 1 AM $0.00044
+0.34%
$440 $5,929
May 1, 12 AM $0.000438
-0.09%
$438 $6,051
Apr 30, 11 PM $0.000438
-0.07%
$438 $6,035
Apr 30, 10 PM $0.000438
-0.09%
$438 $6,041
Apr 30, 9 PM $0.000439
+0.00%
$439 $6,016
Apr 30, 8 PM $0.000439
+0.78%
$439 $6,069
Apr 30, 7 PM $0.000428
-0.35%
$428 $6,100
Apr 30, 6 PM $0.00043
-0.19%
$430 $6,086
Apr 30, 5 PM $0.00043
-0.09%
$430 $6,142
Apr 30, 4 PM $0.000431
+0.16%
$431 $6,099
Apr 30, 3 PM $0.00043
-0.19%
$430 $6,070