Zaracoin Historical Data

ZARA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000791
+0.58%
$ 791 $ 16,780
Jan 8, 1 AM $ 0.000787
+0.08%
$ 787 $ 17,072
Jan 8, 12 AM $ 0.000805
+0.30%
$ 805 $ 17,135
Jan 7, 11 PM $ 0.000802
-0.62%
$ 802 $ 17,165
Jan 7, 10 PM $ 0.000808
+0.10%
$ 808 $ 17,268
Jan 7, 9 PM $ 0.000808
+0.40%
$ 808 $ 17,407
Jan 7, 8 PM $ 0.000805
+0.73%
$ 805 $ 17,511
Jan 7, 7 PM $ 0.000798
-1.22%
$ 798 $ 17,454
Jan 7, 6 PM $ 0.000808
-0.07%
$ 808 $ 17,476
Jan 7, 5 PM $ 0.000808
+0.07%
$ 808 $ 17,555
Jan 7, 4 PM $ 0.000809
-0.04%
$ 809 $ 17,622
Jan 7, 3 PM $ 0.000809
-2.94%
$ 809 $ 17,635
Jan 7, 2 PM $ 0.000832
+0.24%
$ 832 $ 17,852
Jan 7, 8 AM $ 0.000904
-0.15%
$ 904 $ 17,223
Jan 7, 7 AM $ 0.000905
-0.03%
$ 905 $ 17,782
Jan 7, 6 AM $ 0.000905
-0.06%
$ 905 $ 17,683
Jan 7, 5 AM $ 0.000905
-0.06%
$ 905 $ 17,668
Jan 7, 4 AM $ 0.000905
-0.20%
$ 905 $ 17,722
Jan 7, 3 AM $ 0.000906
-0.14%
$ 906 $ 17,718
Jan 7, 2 AM $ 0.000907
-0.09%
$ 907 $ 17,798
Jan 7, 1 AM $ 0.00091
-0.49%
$ 910 $ 17,809
Jan 7, 12 AM $ 0.000914
-0.03%
$ 914 $ 17,701
Jan 6, 11 PM $ 0.000914
+0.11%
$ 914 $ 17,650
Jan 6, 10 PM $ 0.000914
-0.28%
$ 914 $ 17,751
Jan 6, 9 PM $ 0.000917
+2.06%
$ 917 $ 17,745
Jan 6, 8 PM $ 0.000898
+0.71%
$ 898 $ 17,660
Jan 6, 7 PM $ 0.000892
+0.04%
$ 892 $ 17,650
Jan 6, 6 PM $ 0.000891
-0.25%
$ 891 $ 17,810
Jan 6, 5 PM $ 0.000897
-0.82%
$ 897 $ 17,807
Jan 6, 4 PM $ 0.000903
-2.20%
$ 903 $ 17,881
Jan 6, 3 PM $ 0.000924
+0.03%
$ 924 $ 17,780
Jan 6, 2 PM $ 0.000924
+2.75%
$ 924 $ 17,832
Jan 6, 1 PM $ 0.000899
-0.24%
$ 899 $ 17,687
Jan 6, 12 PM $ 0.000901
-0.08%
$ 901 $ 17,768
Jan 6, 11 AM $ 0.000902
+0.06%
$ 902 $ 17,752
Jan 6, 10 AM $ 0.000901
+0.26%
$ 901 $ 17,834
Jan 6, 9 AM $ 0.000899
-0.01%
$ 899 $ 17,919
Jan 6, 8 AM $ 0.0009
-0.28%
$ 900 $ 17,900
Jan 6, 7 AM $ 0.000902
-0.52%
$ 902 $ 17,870
Jan 6, 6 AM $ 0.000907
+0.03%
$ 907 $ 17,813
Jan 6, 5 AM $ 0.000907
+0.33%
$ 907 $ 17,907
Jan 6, 4 AM $ 0.000904
+0.21%
$ 904 $ 18,030
Jan 6, 3 AM $ 0.000902
+0.04%
$ 902 $ 17,819
Jan 6, 2 AM $ 0.000901
+0.17%
$ 901 $ 17,864
Jan 6, 1 AM $ 0.000899
+0.30%
$ 899 $ 17,873
Jan 6, 12 AM $ 0.000897
-0.30%
$ 897 $ 18,015
Jan 5, 11 PM $ 0.0009
-0.07%
$ 900 $ 18,023
Jan 5, 10 PM $ 0.000901
+0.12%
$ 901 $ 18,100
Jan 5, 9 PM $ 0.000899
-1.02%
$ 899 $ 17,960
Jan 5, 8 PM $ 0.000907
-1.91%
$ 907 $ 18,076