Zaracoin Historical Data

ZARA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000907
-1.91%
$ 907 $ 18,076
Jan 5, 7 PM $ 0.000925
+0.18%
$ 925 $ 18,253
Jan 5, 6 PM $ 0.000923
+0.10%
$ 923 $ 18,183
Jan 5, 5 PM $ 0.000921
-1.30%
$ 921 $ 18,099
Jan 5, 4 PM $ 0.000934
-0.14%
$ 934 $ 18,032
Jan 5, 3 PM $ 0.000936
+2.46%
$ 936 $ 17,852
Jan 5, 2 PM $ 0.000902
+1.10%
$ 902 $ 17,942
Jan 5, 1 PM $ 0.000892
-1.57%
$ 892 $ 17,865
Jan 5, 12 PM $ 0.000921
-0.61%
$ 921 $ 17,738
Jan 5, 11 AM $ 0.000927
+0.13%
$ 927 $ 17,638
Jan 5, 10 AM $ 0.000926
-1.42%
$ 926 $ 17,694
Jan 5, 9 AM $ 0.000939
-0.43%
$ 939 $ 17,603
Jan 5, 8 AM $ 0.000943
+3.06%
$ 943 $ 17,439
Jan 5, 7 AM $ 0.000914
-0.04%
$ 914 $ 17,410
Jan 5, 6 AM $ 0.000915
-1.26%
$ 915 $ 17,472
Jan 5, 5 AM $ 0.000927
+0.01%
$ 927 $ 17,358
Jan 5, 4 AM $ 0.000927
-1.30%
$ 927 $ 17,260
Jan 5, 3 AM $ 0.000939
+0.10%
$ 939 $ 17,221
Jan 5, 2 AM $ 0.000937
+0.05%
$ 937 $ 17,303
Jan 5, 1 AM $ 0.000936
+1.58%
$ 936 $ 17,392
Jan 5, 12 AM $ 0.000921
+0.43%
$ 921 $ 17,185
Jan 4, 11 PM $ 0.000917
-1.75%
$ 917 $ 17,047
Jan 4, 10 PM $ 0.000933
+0.29%
$ 933 $ 17,066
Jan 4, 9 PM $ 0.00093
-0.01%
$ 930 $ 17,022
Jan 4, 8 PM $ 0.000929
-0.11%
$ 929 $ 17,065
Jan 4, 7 PM $ 0.000929
-0.03%
$ 929 $ 16,890
Jan 4, 6 PM $ 0.00093
+0.11%
$ 930 $ 16,773
Jan 4, 5 PM $ 0.000929
+1.59%
$ 929 $ 16,799
Jan 4, 4 PM $ 0.000915
+2.20%
$ 915 $ 16,758
Jan 4, 3 PM $ 0.000894
+0.34%
$ 894 $ 16,860
Jan 4, 2 PM $ 0.000892
+0.12%
$ 892 $ 17,048
Jan 4, 1 PM $ 0.00089
+0.16%
$ 890 $ 16,943
Jan 4, 12 PM $ 0.000886
+0.03%
$ 886 $ 16,947
Jan 4, 11 AM $ 0.000886
-0.03%
$ 886 $ 17,065
Jan 4, 10 AM $ 0.000886
-4.60%
$ 886 $ 17,257
Jan 4, 9 AM $ 0.000929
+4.72%
$ 929 $ 17,266
Jan 4, 8 AM $ 0.000887
-0.72%
$ 887 $ 17,206
Jan 4, 7 AM $ 0.000894
-1.99%
$ 894 $ 17,264
Jan 4, 6 AM $ 0.000912
-0.03%
$ 912 $ 17,373
Jan 4, 5 AM $ 0.000912
+0.23%
$ -- $ 17,393
Jan 4, 4 AM $ 0.000909
-0.15%
$ -- $ 17,530
Jan 4, 3 AM $ 0.000911
+0.36%
$ -- $ 17,704
Jan 4, 2 AM $ 0.000907
+0.06%
$ -- $ 17,703
Jan 4, 1 AM $ 0.000907
+0.13%
$ -- $ 17,662
Jan 4, 12 AM $ 0.000904
+0.88%
$ -- $ 17,498
Jan 3, 11 PM $ 0.000896
-0.24%
$ 896 $ 17,467
Jan 3, 10 PM $ 0.000899
+0.22%
$ 899 $ 17,617
Jan 3, 9 PM $ 0.000897
+1.53%
$ 897 $ 17,602
Jan 3, 8 PM $ 0.000883
+2.55%
$ 883 $ 17,526
Jan 3, 7 PM $ 0.000862
-0.14%
$ 862 $ 17,585