Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.00043
-0.19%
$430 $6,070
Apr 30, 2 PM $0.000431
-0.19%
$431 $6,027
Apr 30, 1 PM $0.000432
-0.30%
$432 $6,001
Apr 30, 12 PM $0.000433
-0.48%
$433 $6,057
Apr 30, 11 AM $0.000435
-0.05%
$435 $6,094
Apr 30, 10 AM $0.000435
+0.00%
$435 $6,036
Apr 30, 9 AM $0.000435
+0.23%
$435 $6,034
Apr 30, 8 AM $0.000435
+0.07%
$435 $5,994
Apr 30, 7 AM $0.000434
+0.05%
$434 $5,949
Apr 30, 6 AM $0.000433
-0.12%
$433 $5,896
Apr 30, 5 AM $0.000434
-0.25%
$434 $5,873
Apr 30, 4 AM $0.000435
-0.71%
$435 $5,868
Apr 30, 3 AM $0.000438
+0.11%
$438 $5,836
Apr 30, 2 AM $0.000437
-0.52%
$437 $5,800
Apr 30, 1 AM $0.000439
+0.11%
$439 $5,814
Apr 30, 12 AM $0.000438
+0.00%
$438 $5,769
Apr 29, 11 PM $0.000438
-0.97%
$438 $5,708
Apr 29, 10 PM $0.000442
+0.16%
$442 $5,682
Apr 29, 9 PM $0.000441
+4.25%
$441 $5,698
Apr 29, 8 PM $0.000421
+6.75%
$421 $5,666
Apr 29, 7 PM $0.000394
-1.15%
$394 $5,615
Apr 29, 6 PM $0.000398
-1.75%
$398 $5,606
Apr 29, 5 PM $0.000405
-0.32%
$405 $5,586
Apr 29, 4 PM $0.000407
-0.71%
$407 $5,557
Apr 29, 3 PM $0.00041
-0.78%
$410 $5,532
Apr 29, 2 PM $0.000413
-0.15%
$413 $5,496
Apr 29, 1 PM $0.000414
+0.78%
$414 $5,514
Apr 29, 12 PM $0.00041
+0.54%
$410 $5,514
Apr 29, 11 AM $0.000408
+2.95%
$408 $5,471
Apr 29, 10 AM $0.000396
+0.33%
$396 $5,402
Apr 29, 9 AM $0.000392
+0.05%
$392 $5,397
Apr 29, 8 AM $0.000392
-0.08%
$392 $5,453
Apr 29, 7 AM $0.000392
+0.15%
$392 $5,434
Apr 29, 6 AM $0.000392
+0.26%
$392 $5,423
Apr 29, 5 AM $0.000391
+0.03%
$391 $5,387
Apr 29, 4 AM $0.000391
+0.26%
$391 $5,372
Apr 29, 3 AM $0.00039
+0.52%
$390 $5,372
Apr 29, 2 AM $0.000388
-0.03%
$388 $5,364
Apr 29, 1 AM $0.000388
+0.03%
$388 $5,376
Apr 29, 12 AM $0.000388
-0.05%
$388 $5,407
Apr 28, 11 PM $0.000387
-0.13%
$387 $5,425
Apr 28, 10 PM $0.000387
+0.13%
$387 $5,434
Apr 28, 9 PM $0.000387
+0.31%
$387 $5,435
Apr 28, 8 PM $0.000385
+0.84%
$385 $5,379
Apr 28, 7 PM $0.000381
+1.44%
$381 $5,368
Apr 28, 6 PM $0.000375
+0.00%
$375 $5,416
Apr 28, 5 PM $0.000376
+0.05%
$376 $5,420
Apr 28, 4 PM $0.000375
+0.11%
$375 $5,448
Apr 28, 3 PM $0.000375
+1.24%
$375 $5,422
Apr 28, 2 PM $0.000369
-0.05%
$369 $5,477