Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.000369
-0.05%
$369 $5,477
Apr 28, 1 PM $0.000369
+0.16%
$369 $5,483
Apr 28, 12 PM $0.000369
-0.11%
$369 $5,457
Apr 28, 11 AM $0.000369
-0.32%
$369 $5,459
Apr 28, 10 AM $0.000371
+0.08%
$371 $5,435
Apr 28, 9 AM $0.000371
-0.19%
$371 $5,461
Apr 28, 8 AM $0.000372
-0.16%
$372 $5,436
Apr 28, 7 AM $0.000372
+0.00%
$372 $5,358
Apr 28, 6 AM $0.000372
-0.48%
$372 $5,438
Apr 28, 5 AM $0.000374
+0.00%
$374 $5,443
Apr 28, 4 AM $0.000374
-0.48%
$374 $5,417
Apr 28, 3 AM $0.000376
+0.05%
$376 $5,440
Apr 28, 2 AM $0.000375
-0.24%
$375 $5,444
Apr 28, 1 AM $0.000376
+0.05%
$376 $5,458
Apr 28, 12 AM $0.000376
+0.05%
$376 $5,445
Apr 27, 11 PM $0.000376
-0.27%
$376 $5,460
Apr 27, 10 PM $0.000377
+0.29%
$377 $5,441
Apr 27, 9 PM $0.000376
-0.05%
$376 $5,487
Apr 27, 8 PM $0.000376
+0.37%
$376 $5,465
Apr 27, 7 PM $0.000374
-0.21%
$374 $5,522
Apr 27, 6 PM $0.000375
+0.03%
$375 $5,560
Apr 27, 5 PM $0.000375
+0.08%
$375 $5,489
Apr 27, 4 PM $0.000375
+0.11%
$375 $5,519
Apr 27, 3 PM $0.000375
-1.08%
$375 $5,478
Apr 27, 2 PM $0.000379
-0.08%
$379 $5,515
Apr 27, 1 PM $0.000379
-0.58%
$379 $5,528
Apr 27, 12 PM $0.000381
-0.24%
$381 $5,594
Apr 27, 11 AM $0.000382
+0.05%
$382 $5,644
Apr 27, 10 AM $0.000382
-0.08%
$382 $5,609
Apr 27, 9 AM $0.000382
-0.03%
$382 $5,598
Apr 27, 8 AM $0.000382
-0.60%
$382 $5,523
Apr 27, 7 AM $0.000384
-0.08%
$384 $5,510
Apr 27, 6 AM $0.000385
-0.39%
$385 $5,530
Apr 27, 5 AM $0.000386
-1.60%
$386 $5,442
Apr 27, 4 AM $0.000392
+0.10%
$392 $5,452
Apr 27, 3 AM $0.000392
+0.15%
$392 $5,512
Apr 27, 2 AM $0.000391
-0.05%
$391 $5,469
Apr 27, 1 AM $0.000391
+0.90%
$391 $5,429
Apr 27, 12 AM $0.000388
+0.08%
$388 $5,413
Apr 26, 11 PM $0.000387
-0.10%
$387 $5,408
Apr 26, 10 PM $0.000388
-0.18%
$388 $5,328
Apr 26, 9 PM $0.000388
-0.33%
$388 $5,315
Apr 26, 8 PM $0.00039
+0.23%
$390 $5,246
Apr 26, 7 PM $0.000388
+0.05%
$388 $5,254
Apr 26, 6 PM $0.000388
+0.10%
$388 $5,177
Apr 26, 5 PM $0.000388
+0.10%
$388 $5,129
Apr 26, 4 PM $0.000387
-0.08%
$387 $5,172
Apr 26, 3 PM $0.000388
+0.15%
$388 $5,129
Apr 26, 2 PM $0.000387
+0.28%
$387 $5,137
Apr 26, 1 PM $0.000386
-0.23%
$386 $5,099