Zaracoin Historical Data

ZARA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000862
-0.14%
$ 862 $ 17,585
Jan 3, 6 PM $ 0.000863
-1.80%
$ 863 $ 17,501
Jan 3, 5 PM $ 0.000879
-0.07%
$ 879 $ 17,558
Jan 3, 4 PM $ 0.000879
-0.19%
$ 879 $ 17,523
Jan 3, 3 PM $ 0.000881
-0.12%
$ 881 $ 17,653
Jan 3, 2 PM $ 0.000881
-0.02%
$ 881 $ 17,566
Jan 3, 1 PM $ 0.000882
-0.50%
$ 882 $ 17,572
Jan 3, 12 PM $ 0.000887
-0.11%
$ 887 $ 17,652
Jan 3, 11 AM $ 0.000888
-1.25%
$ 888 $ 17,668
Jan 3, 10 AM $ 0.000899
+0.18%
$ 899 $ 17,786
Jan 3, 9 AM $ 0.000897
+0.66%
$ 897 $ 17,730
Jan 3, 8 AM $ 0.000891
-1.05%
$ 891 $ 17,723
Jan 3, 7 AM $ 0.000901
+0.14%
$ 901 $ 17,687
Jan 3, 6 AM $ 0.000899
-0.78%
$ 899 $ 17,642
Jan 3, 5 AM $ 0.000906
+3.08%
$ 906 $ 17,507
Jan 3, 4 AM $ 0.000878
-0.17%
$ 878 $ 17,485
Jan 3, 3 AM $ 0.00088
+0.69%
$ 880 $ 17,379
Jan 3, 2 AM $ 0.000873
+1.42%
$ 873 $ 17,280
Jan 3, 1 AM $ 0.00085
-0.16%
$ 850 $ 17,180
Jan 3, 12 AM $ 0.000851
-0.11%
$ 851 $ 17,052
Jan 2, 11 PM $ 0.000852
-0.12%
$ 852 $ 17,003
Jan 2, 10 PM $ 0.000854
+0.13%
$ 854 $ 16,994
Jan 2, 4 PM $ 0.000908
+1.20%
$ 908 $ 16,357
Jan 2, 3 PM $ 0.000897
-0.44%
$ 897 $ 16,550
Jan 2, 2 PM $ 0.000902
+1.25%
$ 902 $ 16,394
Jan 2, 10 AM $ 0.000921
-0.03%
$ 921 $ 16,190
Jan 2, 9 AM $ 0.000879
+0.46%
$ 879 $ 16,200
Jan 2, 8 AM $ 0.000875
+0.95%
$ 875 $ 15,964
Jan 2, 7 AM $ 0.000868
-0.15%
$ 868 $ 15,875
Jan 2, 6 AM $ 0.000869
+1.09%
$ 869 $ 15,863
Jan 2, 5 AM $ 0.000859
-0.10%
$ 859 $ 15,868
Jan 2, 4 AM $ 0.00086
+0.09%
$ 860 $ 15,867
Jan 2, 3 AM $ 0.000859
+0.33%
$ 859 $ 15,860
Jan 2, 2 AM $ 0.000856
+0.28%
$ 856 $ 15,679
Jan 2, 1 AM $ 0.000854
+0.11%
$ 854 $ 15,619
Jan 2, 12 AM $ 0.000853
+0.27%
$ 853 $ 15,556
Jan 1, 11 PM $ 0.00085
+6.14%
$ 850 $ 15,666
Jan 1, 10 PM $ 0.000801
+0.05%
$ 801 $ 15,640
Jan 1, 9 PM $ 0.0008
-0.16%
$ 800 $ 15,631
Jan 1, 8 PM $ 0.000802
-0.30%
$ 802 $ 15,574
Jan 1, 7 PM $ 0.000804
+0.14%
$ 804 $ 15,548
Jan 1, 6 PM $ 0.000804
+0.25%
$ 804 $ 15,490
Jan 1, 5 PM $ 0.000802
+1.24%
$ 802 $ 15,503
Jan 1, 4 PM $ 0.000793
+0.20%
$ 793 $ 15,588
Jan 1, 3 PM $ 0.000791
-0.33%
$ 791 $ 15,603
Jan 1, 2 PM $ 0.000792
-0.04%
$ 792 $ 15,660
Jan 1, 1 PM $ 0.000792
-1.33%
$ 792 $ 15,710
Jan 1, 12 PM $ 0.000803
+0.20%
$ 803 $ 15,672
Jan 1, 11 AM $ 0.000802
+1.73%
$ 802 $ 15,739
Jan 1, 10 AM $ 0.000788
+1.05%
$ 788 $ 15,760