Zaracoin Historical Data

ZARA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000788
+1.05%
$ 788 $ 15,760
Jan 1, 9 AM $ 0.000781
+0.14%
$ 781 $ 15,737
Jan 1, 8 AM $ 0.000778
+0.21%
$ 778 $ 15,634
Jan 1, 7 AM $ 0.000778
-0.12%
$ 778 $ 15,664
Jan 1, 6 AM $ 0.000779
-1.85%
$ 779 $ 15,683
Jan 1, 5 AM $ 0.000793
+0.06%
$ 793 $ 15,823
Jan 1, 4 AM $ 0.000793
-0.43%
$ 793 $ 15,786
Jan 1, 3 AM $ 0.000796
+0.04%
$ 796 $ 15,634
Jan 1, 2 AM $ 0.000797
+0.31%
$ 797 $ 15,660
Jan 1, 1 AM $ 0.000795
+0.39%
$ 795 $ 15,767
Jan 1, 12 AM $ 0.000791
-0.29%
$ 791 $ 15,884
Dec 31, 11 PM $ 0.000792
-0.03%
$ 792 $ 15,992
Dec 31, 10 PM $ 0.000792
-0.19%
$ 792 $ 16,038
Dec 31, 9 PM $ 0.000795
+0.01%
$ 795 $ 16,080
Dec 31, 8 PM $ 0.000794
-2.90%
$ 794 $ 16,218
Dec 31, 7 PM $ 0.000818
+1.38%
$ 818 $ 16,331
Dec 31, 6 PM $ 0.000807
+0.15%
$ 807 $ 16,377
Dec 31, 5 PM $ 0.000805
-1.25%
$ 805 $ 16,610
Dec 31, 4 PM $ 0.000816
+0.21%
$ 816 $ 16,702
Dec 31, 3 PM $ 0.000814
+0.14%
$ 814 $ 16,753
Dec 31, 2 PM $ 0.000813
-3.21%
$ 813 $ 16,730
Dec 31, 1 PM $ 0.00084
-0.01%
$ 840 $ 16,766
Dec 31, 12 PM $ 0.000839
+0.01%
$ 839 $ 16,773
Dec 31, 11 AM $ 0.000838
+0.71%
$ 838 $ 16,889
Dec 31, 10 AM $ 0.000832
-0.10%
$ 832 $ 16,752
Dec 31, 9 AM $ 0.000833
+1.60%
$ 833 $ 16,763
Dec 31, 8 AM $ 0.000821
+0.15%
$ 821 $ 16,865
Dec 31, 2 AM $ 0.000873
-0.24%
$ 873 $ 17,230
Dec 31, 1 AM $ 0.000876
-0.03%
$ 876 $ 17,610
Dec 31, 12 AM $ 0.000876
+0.37%
$ 876 $ 17,638
Dec 30, 11 PM $ 0.000873
-0.21%
$ 873 $ 17,593
Dec 30, 10 PM $ 0.000876
-0.07%
$ 876 $ 17,649
Dec 30, 9 PM $ 0.000877
-1.30%
$ 877 $ 17,607
Dec 30, 8 PM $ 0.000889
-0.30%
$ 889 $ 17,770
Dec 30, 7 PM $ 0.000892
-0.08%
$ 892 $ 17,699
Dec 30, 6 PM $ 0.000893
-2.93%
$ 893 $ 17,713
Dec 30, 5 PM $ 0.000919
+0.80%
$ 919 $ 17,782
Dec 30, 4 PM $ 0.000913
+1.28%
$ 913 $ 17,724
Dec 30, 3 PM $ 0.000891
-0.21%
$ 891 $ 17,725
Dec 30, 2 PM $ 0.000894
-0.13%
$ 894 $ 17,696
Dec 30, 1 PM $ 0.000895
+0.01%
$ 895 $ 17,674
Dec 30, 12 PM $ 0.000896
-0.09%
$ 896 $ 17,576
Dec 30, 11 AM $ 0.000897
-0.19%
$ 897 $ 17,597
Dec 30, 10 AM $ 0.000898
+0.43%
$ 898 $ 17,644
Dec 30, 9 AM $ 0.000893
+0.10%
$ 893 $ 17,791
Dec 30, 8 AM $ 0.000892
+0.09%
$ 893 $ 17,921
Dec 30, 7 AM $ 0.000892
-0.11%
$ 892 $ 18,156
Dec 30, 6 AM $ 0.000893
+0.24%
$ 893 $ 18,090
Dec 30, 5 AM $ 0.00089
-0.49%
$ 890 $ 18,203
Dec 30, 4 AM $ 0.000893
+0.10%
$ 893 $ 18,287