Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.000386
-0.23%
$386 $5,099
Apr 26, 12 PM $0.000387
-0.36%
$387 $5,105
Apr 26, 11 AM $0.000388
-0.31%
$388 $5,025
Apr 26, 10 AM $0.00039
-0.13%
$390 $4,953
Apr 26, 9 AM $0.00039
+0.08%
$390 $4,993
Apr 26, 8 AM $0.00039
+0.15%
$390 $5,013
Apr 26, 7 AM $0.000389
-0.10%
$389 $5,090
Apr 26, 6 AM $0.000389
-0.15%
$389 $5,120
Apr 26, 5 AM $0.00039
+0.08%
$390 $5,162
Apr 26, 4 AM $0.000388
+0.21%
$388 $5,228
Apr 26, 3 AM $0.000388
-0.23%
$388 $5,230
Apr 26, 2 AM $0.000388
+0.36%
$388 $5,207
Apr 26, 1 AM $0.000386
+0.03%
$386 $5,226
Apr 26, 12 AM $0.000386
-0.08%
$386 $5,256
Apr 25, 11 PM $0.000387
+0.00%
$387 $5,278
Apr 25, 10 PM $0.000387
+0.29%
$387 $5,292
Apr 25, 9 PM $0.000386
+0.10%
$386 $5,340
Apr 25, 8 PM $0.000385
-0.03%
$385 $5,346
Apr 25, 7 PM $0.000385
-0.10%
$385 $5,358
Apr 25, 6 PM $0.000385
+3.27%
$385 $5,427
Apr 25, 5 PM $0.000373
-0.27%
$373 $5,510
Apr 25, 4 PM $0.000373
-0.37%
$373 $5,556
Apr 25, 3 PM $0.000376
-0.13%
$376 $5,519
Apr 25, 2 PM $0.000377
+0.13%
$377 $5,548
Apr 25, 1 PM $0.000376
-1.23%
$376 $5,536
Apr 25, 12 PM $0.000381
-3.44%
$381 $5,540
Apr 25, 11 AM $0.000395
+0.05%
$395 $5,528
Apr 25, 10 AM $0.000395
+0.03%
$395 $5,573
Apr 25, 9 AM $0.000395
+0.13%
$395 $5,592
Apr 25, 8 AM $0.000394
+0.10%
$394 $5,565
Apr 25, 7 AM $0.000394
+0.10%
$394 $5,543
Apr 25, 6 AM $0.000393
+0.00%
$393 $5,501
Apr 25, 5 AM $0.000393
-0.18%
$393 $5,542
Apr 25, 4 AM $0.000394
-0.08%
$394 $5,450
Apr 25, 3 AM $0.000395
-0.10%
$395 $5,433
Apr 25, 2 AM $0.000395
+0.25%
$395 $5,410
Apr 25, 1 AM $0.000395
-0.23%
$395 $5,340
Apr 25, 12 AM $0.000396
+0.05%
$396 $5,338
Apr 24, 11 PM $0.000395
+0.00%
$395 $5,293
Apr 24, 10 PM $0.000395
-0.05%
$395 $5,248
Apr 24, 9 PM $0.000396
-0.23%
$396 $5,255
Apr 24, 8 PM $0.000397
+0.00%
$397 $5,251
Apr 24, 7 PM $0.000397
+0.08%
$397 $5,209
Apr 24, 6 PM $0.000397
-0.18%
$397 $5,227
Apr 24, 5 PM $0.000398
+0.03%
$398 $5,198
Apr 24, 4 PM $0.000397
+0.25%
$397 $5,138
Apr 24, 3 PM $0.000396
-0.10%
$396 $5,125
Apr 24, 2 PM $0.000397
-0.43%
$397 $5,096
Apr 24, 1 PM $0.000398
-0.10%
$398 $5,070
Apr 24, 12 PM $0.000399
+0.00%
$399 $5,090