Zaracoin Historical Data

ZARA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00089
-0.49%
$ 890 $ 18,203
Dec 30, 4 AM $ 0.000893
+0.10%
$ 893 $ 18,287
Dec 30, 3 AM $ 0.000892
+0.10%
$ 892 $ 18,149
Dec 30, 2 AM $ 0.00089
-1.29%
$ 890 $ 18,172
Dec 30, 1 AM $ 0.000902
+0.04%
$ 902 $ 18,278
Dec 30, 12 AM $ 0.000902
-0.21%
$ 902 $ 18,450
Dec 29, 11 PM $ 0.000904
-1.19%
$ 904 $ 18,475
Dec 29, 10 PM $ 0.000914
+2.92%
$ 914 $ 18,433
Dec 29, 9 PM $ 0.000888
-0.22%
$ 888 $ 18,405
Dec 29, 8 PM $ 0.00089
-0.20%
$ 890 $ 18,582
Dec 29, 7 PM $ 0.000891
-0.09%
$ 891 $ 18,615
Dec 29, 6 PM $ 0.000891
+0.19%
$ 891 $ 18,716
Dec 29, 5 PM $ 0.000888
+0.02%
$ 888 $ 18,743
Dec 29, 4 PM $ 0.000888
-1.60%
$ 888 $ 18,896
Dec 29, 3 PM $ 0.000903
-0.52%
$ 903 $ 18,977
Dec 29, 2 PM $ 0.000907
-0.20%
$ 907 $ 19,066
Dec 29, 1 PM $ 0.000909
-0.95%
$ 909 $ 19,064
Dec 29, 12 PM $ 0.000918
-1.52%
$ 918 $ 19,103
Dec 29, 11 AM $ 0.000942
+1.26%
$ 942 $ 19,214
Dec 29, 10 AM $ 0.000931
-3.16%
$ 931 $ 19,287
Dec 29, 9 AM $ 0.000961
-2.47%
$ 961 $ 19,337
Dec 29, 8 AM $ 0.000987
-0.54%
$ 987 $ 19,370
Dec 29, 7 AM $ 0.000992
-0.07%
$ 992 $ 19,272
Dec 29, 6 AM $ 0.000993
+0.16%
$ 993 $ 19,196
Dec 29, 5 AM $ 0.000991
+0.64%
$ 991 $ 19,288
Dec 29, 4 AM $ 0.000985
+0.12%
$ 985 $ 19,275
Dec 29, 3 AM $ 0.000984
-0.09%
$ 984 $ 19,405
Dec 29, 2 AM $ 0.000985
-0.48%
$ 985 $ 19,641
Dec 29, 1 AM $ 0.00099
+1.52%
$ 990 $ 19,725
Dec 29, 12 AM $ 0.000975
+1.72%
$ 975 $ 19,473
Dec 28, 11 PM $ 0.000958
+0.60%
$ 958 $ 19,272
Dec 28, 10 PM $ 0.000953
-0.15%
$ 953 $ 19,350
Dec 28, 9 PM $ 0.000955
-0.54%
$ 955 $ 19,438
Dec 28, 8 PM $ 0.00096
-0.20%
$ 960 $ 19,502
Dec 28, 7 PM $ 0.000961
-0.05%
$ 961 $ 19,566
Dec 28, 6 PM $ 0.000962
-1.27%
$ 962 $ 19,512
Dec 28, 5 PM $ 0.000975
-0.83%
$ 975 $ 19,477
Dec 28, 4 PM $ 0.000984
-1.81%
$ 984 $ 19,517
Dec 28, 3 PM $ 0.001
-0.20%
$ 1,002 $ 19,372
Dec 28, 2 PM $ 0.001
-1.53%
$ 1,004 $ 19,321
Dec 28, 1 PM $ 0.00102
+0.12%
$ 1,019 $ 19,246
Dec 28, 12 PM $ 0.00102
+1.47%
$ 1,017 $ 19,348
Dec 28, 11 AM $ 0.001
+0.26%
$ 1,002 $ 19,436
Dec 28, 10 AM $ 0.000999
+0.22%
$ 999 $ 19,539
Dec 28, 9 AM $ 0.000997
+0.97%
$ 997 $ 19,523
Dec 28, 8 AM $ 0.000987
+0.07%
$ 987 $ 19,352
Dec 28, 7 AM $ 0.000987
+0.66%
$ 987 $ 19,265
Dec 28, 6 AM $ 0.000981
+1.12%
$ 981 $ 19,351
Dec 28, 5 AM $ 0.000971
-0.29%
$ 971 $ 19,412
Dec 28, 4 AM $ 0.000974
+0.40%
$ 974 $ 19,513