Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.000399
+0.61%
$399 $5,116
Apr 24, 10 AM $0.000396
-0.48%
$396 $5,055
Apr 24, 9 AM $0.000398
+0.03%
$398 $4,990
Apr 24, 8 AM $0.000398
-0.18%
$398 $5,053
Apr 24, 7 AM $0.000398
+0.13%
$398 $5,075
Apr 24, 6 AM $0.000398
+0.08%
$398 $5,097
Apr 24, 5 AM $0.000398
-0.10%
$398 $5,143
Apr 24, 4 AM $0.000399
-0.18%
$399 $5,106
Apr 24, 3 AM $0.000399
-0.25%
$399 $5,172
Apr 24, 2 AM $0.0004
-0.17%
$400 $5,180
Apr 24, 1 AM $0.000401
-0.12%
$401 $5,153
Apr 24, 12 AM $0.000401
+0.15%
$401 $5,233
Apr 23, 11 PM $0.000401
-0.10%
$401 $5,220
Apr 23, 10 PM $0.000401
-0.15%
$401 $5,264
Apr 23, 9 PM $0.000402
-0.40%
$402 $5,245
Apr 23, 8 PM $0.000403
+0.00%
$403 $5,259
Apr 23, 7 PM $0.000403
-0.02%
$403 $5,271
Apr 23, 6 PM $0.000404
+0.22%
$404 $5,332
Apr 23, 5 PM $0.000403
-0.98%
$403 $5,328
Apr 23, 4 PM $0.000407
-0.05%
$407 $5,330
Apr 23, 3 PM $0.000407
+0.20%
$407 $5,371
Apr 23, 2 PM $0.000406
+0.22%
$406 $5,394
Apr 23, 1 PM $0.000405
-0.22%
$405 $5,448
Apr 23, 12 PM $0.000406
+0.20%
$406 $5,508
Apr 23, 11 AM $0.000406
-0.02%
$406 $5,495
Apr 23, 10 AM $0.000406
-0.15%
$406 $5,479
Apr 23, 9 AM $0.000407
-0.29%
$407 $5,473
Apr 23, 8 AM $0.000408
+0.10%
$408 $5,547
Apr 23, 7 AM $0.000407
+0.25%
$407 $5,477
Apr 23, 6 AM $0.000406
+0.10%
$406 $5,505
Apr 23, 5 AM $0.000406
+0.12%
$406 $5,531
Apr 23, 4 AM $0.000405
+0.35%
$405 $5,556
Apr 23, 3 AM $0.000404
-0.25%
$404 $5,604
Apr 23, 2 AM $0.000405
-1.70%
$405 $5,591
Apr 23, 1 AM $0.000415
-0.07%
$415 $5,567
Apr 23, 12 AM $0.000416
-0.69%
$416 $5,620
Apr 22, 11 PM $0.000419
-0.14%
$419 $5,632
Apr 22, 10 PM $0.00042
+0.21%
$420 $5,670
Apr 22, 9 PM $0.000419
+0.05%
$419 $5,648
Apr 22, 8 PM $0.000418
-0.14%
$418 $5,735
Apr 22, 7 PM $0.000419
+1.13%
$419 $5,672
Apr 22, 6 PM $0.000414
+0.12%
$414 $5,643
Apr 22, 5 PM $0.000413
-0.05%
$413 $5,608
Apr 22, 4 PM $0.000414
-0.34%
$414 $5,585
Apr 22, 3 PM $0.000415
-0.10%
$415 $5,560
Apr 22, 2 PM $0.000416
+0.85%
$416 $5,514
Apr 22, 1 PM $0.000412
+0.46%
$412 $5,542
Apr 22, 12 PM $0.00041
+0.10%
$410 $5,559
Apr 22, 11 AM $0.000409
-0.15%
$409 $5,507
Apr 22, 10 AM $0.00041
-0.12%
$410 $5,524