Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.00041
-0.12%
$410 $5,524
Apr 22, 9 AM $0.00041
+0.69%
$410 $5,515
Apr 22, 8 AM $0.000408
-0.12%
$408 $5,598
Apr 22, 7 AM $0.000408
-0.24%
$408 $5,582
Apr 22, 6 AM $0.000409
-0.02%
$409 $5,570
Apr 22, 5 AM $0.000408
+0.27%
$408 $5,511
Apr 22, 4 AM $0.000408
-0.02%
$408 $5,519
Apr 22, 3 AM $0.000408
-1.83%
$408 $5,543
Apr 22, 2 AM $0.000415
+1.07%
$415 $5,565
Apr 22, 1 AM $0.000411
+0.10%
$411 $5,568
Apr 22, 12 AM $0.00041
+0.24%
$410 $5,621
Apr 21, 11 PM $0.000409
+0.17%
$409 $5,581
Apr 21, 10 PM $0.000409
+0.00%
$409 $5,588
Apr 21, 9 PM $0.000408
+0.07%
$408 $5,609
Apr 21, 8 PM $0.000408
+0.42%
$408 $5,609
Apr 21, 7 PM $0.000407
-0.59%
$407 $5,588
Apr 21, 6 PM $0.000409
+0.07%
$409 $5,580
Apr 21, 5 PM $0.000409
-0.70%
$409 $5,632
Apr 21, 4 PM $0.000412
-0.02%
$412 $5,655
Apr 21, 3 PM $0.000412
-0.34%
$412 $5,698
Apr 21, 2 PM $0.000413
+0.56%
$413 $5,707
Apr 21, 1 PM $0.000411
-0.05%
$411 $5,727
Apr 21, 12 PM $0.000411
-0.51%
$411 $5,735
Apr 21, 11 AM $0.000413
+0.17%
$413 $5,706
Apr 21, 10 AM $0.000413
+0.19%
$413 $5,729
Apr 21, 9 AM $0.000412
+0.05%
$412 $5,796
Apr 21, 8 AM $0.000411
+0.10%
$411 $5,781
Apr 21, 7 AM $0.000411
+0.07%
$411 $5,758
Apr 21, 6 AM $0.000411
+0.29%
$411 $5,780
Apr 21, 5 AM $0.000409
+0.24%
$409 $5,822
Apr 21, 4 AM $0.000408
-0.07%
$408 $5,863
Apr 21, 3 AM $0.000409
-0.17%
$409 $5,871
Apr 21, 2 AM $0.00041
-0.41%
$410 $5,836
Apr 21, 1 AM $0.000412
+0.02%
$412 $5,771
Apr 21, 12 AM $0.000411
+0.07%
$411 $5,781
Apr 20, 11 PM $0.000411
-0.48%
$411 $5,796
Apr 20, 10 PM $0.000413
-0.12%
$413 $5,814
Apr 20, 9 PM $0.000414
-2.84%
$414 $5,816
Apr 20, 8 PM $0.000426
+0.02%
$426 $5,779
Apr 20, 7 PM $0.000426
+0.35%
$426 $5,797
Apr 20, 6 PM $0.000424
+0.09%
$424 $5,837
Apr 20, 5 PM $0.000423
+0.09%
$423 $5,856
Apr 20, 4 PM $0.000423
+0.07%
$423 $5,824
Apr 20, 3 PM $0.000422
-0.17%
$422 $5,808
Apr 20, 2 PM $0.000424
+0.33%
$424 $5,772
Apr 20, 1 PM $0.000422
-0.05%
$422 $5,763
Apr 20, 12 PM $0.000422
+0.19%
$422 $5,727
Apr 20, 11 AM $0.000421
+1.47%
$421 $5,685
Apr 20, 10 AM $0.000415
+0.90%
$415 $5,692
Apr 20, 9 AM $0.000411
-0.32%
$411 $5,653