Zaracoin Historical Data

ZARA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000974
+0.40%
$ 974 $ 19,513
Dec 28, 3 AM $ 0.00097
-1.86%
$ 970 $ 19,567
Dec 28, 2 AM $ 0.000989
+0.14%
$ 989 $ 19,418
Dec 28, 1 AM $ 0.000987
+0.18%
$ 987 $ 19,216
Dec 28, 12 AM $ 0.000986
+0.28%
$ 986 $ 19,121
Dec 27, 11 PM $ 0.000983
-0.09%
$ 983 $ 19,171
Dec 27, 10 PM $ 0.000984
+0.00%
$ 984 $ 19,298
Dec 27, 9 PM $ 0.000983
-0.08%
$ 983 $ 19,217
Dec 27, 8 PM $ 0.000984
+0.02%
$ 984 $ 19,298
Dec 27, 7 PM $ 0.000984
-0.04%
$ 984 $ 19,221
Dec 27, 6 PM $ 0.000984
-0.87%
$ 984 $ 18,933
Dec 27, 5 PM $ 0.000991
-0.63%
$ 991 $ 18,940
Dec 27, 4 PM $ 0.000998
-0.17%
$ 998 $ 18,820
Dec 27, 3 PM $ 0.001
+0.21%
$ 1,000 $ 18,740
Dec 27, 2 PM $ 0.000997
+0.15%
$ 997 $ 18,766
Dec 27, 1 PM $ 0.000997
+0.04%
$ 997 $ 18,741
Dec 27, 12 PM $ 0.000997
+2.67%
$ 997 $ 18,771
Dec 27, 11 AM $ 0.000971
+0.63%
$ 971 $ 18,646
Dec 27, 10 AM $ 0.000966
+0.06%
$ 966 $ 18,531
Dec 27, 9 AM $ 0.000966
-0.07%
$ 966 $ 18,377
Dec 27, 8 AM $ 0.000967
-1.71%
$ 967 $ 18,327
Dec 27, 7 AM $ 0.000984
+0.12%
$ 984 $ 18,322
Dec 27, 6 AM $ 0.000982
+0.34%
$ 982 $ 18,331
Dec 27, 5 AM $ 0.00098
-0.01%
$ 980 $ 18,206
Dec 27, 4 AM $ 0.00098
+0.15%
$ 980 $ 17,938
Dec 27, 3 AM $ 0.000978
+0.23%
$ 978 $ 17,869
Dec 27, 2 AM $ 0.000975
+0.41%
$ 975 $ 17,904
Dec 27, 1 AM $ 0.000971
+0.32%
$ 971 $ 17,829
Dec 27, 12 AM $ 0.000968
+0.16%
$ 968 $ 17,909
Dec 26, 11 PM $ 0.000964
+0.45%
$ 964 $ 18,014
Dec 26, 10 PM $ 0.000961
+0.36%
$ 961 $ 18,129
Dec 26, 9 PM $ 0.000957
+0.24%
$ 957 $ 18,055
Dec 26, 8 PM $ 0.000955
+0.16%
$ 955 $ 18,130
Dec 26, 7 PM $ 0.000954
-0.20%
$ 954 $ 17,990
Dec 26, 6 PM $ 0.000956
+0.16%
$ 956 $ 18,037
Dec 26, 5 PM $ 0.000954
+1.61%
$ 954 $ 18,083
Dec 26, 4 PM $ 0.000939
+0.38%
$ 939 $ 18,098
Dec 26, 3 PM $ 0.000935
-1.95%
$ 935 $ 18,202
Dec 26, 2 PM $ 0.000955
+2.27%
$ 955 $ 18,269
Dec 26, 1 PM $ 0.000933
+1.61%
$ 933 $ 18,214
Dec 26, 12 PM $ 0.000918
-0.29%
$ 918 $ 18,133
Dec 26, 11 AM $ 0.000921
+0.04%
$ 921 $ 18,070
Dec 26, 10 AM $ 0.000921
+0.13%
$ 921 $ 18,059
Dec 26, 9 AM $ 0.00092
+0.29%
$ 920 $ 18,085
Dec 26, 8 AM $ 0.000918
-0.36%
$ 918 $ 18,205
Dec 26, 7 AM $ 0.000922
-0.30%
$ 922 $ 18,126
Dec 26, 6 AM $ 0.000925
+0.14%
$ 925 $ 18,335
Dec 26, 5 AM $ 0.000923
+0.16%
$ 923 $ 18,390
Dec 26, 4 AM $ 0.000921
-0.46%
$ 921 $ 18,422
Dec 26, 3 AM $ 0.000926
+0.14%
$ 926 $ 18,679