Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.000411
-0.32%
$411 $5,653
Apr 20, 8 AM $0.000412
-0.51%
$412 $5,596
Apr 20, 7 AM $0.000415
+1.15%
$415 $5,603
Apr 20, 6 AM $0.00041
+0.32%
$410 $5,590
Apr 20, 5 AM $0.000409
-0.05%
$409 $5,537
Apr 20, 4 AM $0.000404
-0.15%
$404 $5,501
Apr 20, 3 AM $0.000404
+0.00%
$404 $5,458
Apr 20, 2 AM $0.000404
-2.81%
$404 $5,445
Apr 20, 1 AM $0.000416
+0.53%
$416 $5,452
Apr 20, 12 AM $0.000413
+0.00%
$413 $5,442
Apr 19, 11 PM $0.000413
+0.02%
$413 $5,405
Apr 19, 10 PM $0.000413
-1.81%
$413 $5,331
Apr 19, 9 PM $0.00042
-0.05%
$420 $5,335
Apr 19, 8 PM $0.000421
+0.19%
$421 $5,295
Apr 19, 7 PM $0.00042
+0.87%
$420 $5,244
Apr 19, 6 PM $0.000416
+1.32%
$416 $5,221
Apr 19, 5 PM $0.000412
-0.53%
$412 $5,169
Apr 19, 4 PM $0.000414
+0.00%
$414 $5,154
Apr 19, 3 PM $0.000414
-0.34%
$414 $5,168
Apr 19, 2 PM $0.000416
+0.53%
$416 $5,217
Apr 19, 1 PM $0.000414
+4.23%
$414 $5,256
Apr 19, 12 PM $0.000396
+0.05%
$396 $5,262
Apr 19, 11 AM $0.000396
+0.05%
$396 $5,350
Apr 19, 10 AM $0.000396
+0.13%
$396 $5,372
Apr 19, 9 AM $0.000395
-0.03%
$395 $5,356
Apr 19, 8 AM $0.000395
-0.05%
$395 $5,391
Apr 19, 7 AM $0.000395
-0.73%
$395 $5,350
Apr 19, 6 AM $0.000398
-0.10%
$398 $5,358
Apr 19, 5 AM $0.000398
+0.05%
$398 $5,358
Apr 19, 4 AM $0.000398
+0.03%
$398 $5,446
Apr 19, 3 AM $0.000398
-0.15%
$398 $5,482
Apr 19, 2 AM $0.000398
-0.28%
$398 $5,500
Apr 19, 1 AM $0.0004
-0.27%
$400 $5,437
Apr 19, 12 AM $0.000401
-0.35%
$401 $5,437
Apr 18, 11 PM $0.000402
+0.07%
$402 $5,444
Apr 18, 10 PM $0.000402
-0.05%
$402 $5,464
Apr 18, 9 PM $0.000402
-0.57%
$402 $5,505
Apr 18, 8 PM $0.000404
+0.20%
$404 $5,539
Apr 18, 7 PM $0.000404
+0.22%
$404 $5,537
Apr 18, 6 PM $0.000404
-0.64%
$404 $5,545
Apr 18, 5 PM $0.000407
+0.12%
$407 $5,607
Apr 18, 4 PM $0.000406
+0.17%
$406 $5,668
Apr 18, 3 PM $0.000406
+0.12%
$406 $5,733
Apr 18, 2 PM $0.000405
-0.22%
$405 $5,740
Apr 18, 1 PM $0.000406
+0.07%
$406 $5,650
Apr 18, 12 PM $0.000405
-0.12%
$405 $5,604
Apr 18, 11 AM $0.000406
-0.39%
$406 $5,620
Apr 18, 10 AM $0.000408
-0.15%
$408 $5,603
Apr 18, 9 AM $0.000408
-0.10%
$408 $5,644
Apr 18, 8 AM $0.000409
-1.47%
$409 $5,695