Zaracoin Historical Data

ZARA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000926
+0.14%
$ 926 $ 18,679
Dec 26, 2 AM $ 0.000924
+1.95%
$ 924 $ 18,507
Dec 26, 1 AM $ 0.000907
+0.19%
$ 907 $ 18,492
Dec 26, 12 AM $ 0.000905
-0.07%
$ 905 $ 18,618
Dec 25, 11 PM $ 0.000906
-1.73%
$ 906 $ 18,581
Dec 25, 10 PM $ 0.000922
+0.00%
$ 922 $ 18,408
Dec 25, 9 PM $ 0.000922
-0.56%
$ 922 $ 18,290
Dec 25, 8 PM $ 0.000927
-0.06%
$ 927 $ 18,225
Dec 25, 7 PM $ 0.000927
-0.14%
$ 927 $ 18,194
Dec 25, 6 PM $ 0.000929
+0.19%
$ 929 $ 18,224
Dec 25, 5 PM $ 0.000927
+0.14%
$ 927 $ 18,228
Dec 25, 4 PM $ 0.000925
+0.31%
$ 925 $ 18,191
Dec 25, 3 PM $ 0.000922
-1.12%
$ 922 $ 18,174
Dec 25, 2 PM $ 0.000933
-0.22%
$ 933 $ 18,074
Dec 25, 1 PM $ 0.000935
+0.02%
$ 935 $ 18,070
Dec 25, 12 PM $ 0.000934
-0.29%
$ 934 $ 18,127
Dec 25, 11 AM $ 0.000937
-0.34%
$ 937 $ 18,264
Dec 25, 10 AM $ 0.00094
-1.49%
$ 940 $ 18,373
Dec 25, 9 AM $ 0.000954
-0.31%
$ 954 $ 18,469
Dec 25, 8 AM $ 0.000957
-0.20%
$ 957 $ 18,444
Dec 25, 7 AM $ 0.00096
-0.17%
$ 960 $ 18,395
Dec 25, 6 AM $ 0.000962
-0.75%
$ 962 $ 18,376
Dec 25, 5 AM $ 0.000931
+0.12%
$ 931 $ 17,692
Dec 25, 4 AM $ 0.00093
+0.05%
$ 930 $ 18,138
Dec 25, 3 AM $ 0.000929
+3.00%
$ 929 $ 18,044
Dec 25, 2 AM $ 0.000902
-0.11%
$ 902 $ 17,799
Dec 25, 1 AM $ 0.000902
-0.41%
$ 902 $ 17,933
Dec 25, 12 AM $ 0.000913
-0.13%
$ 913 $ 17,811
Dec 24, 11 PM $ 0.000914
+0.44%
$ 914 $ 17,651
Dec 24, 10 PM $ 0.00091
+0.55%
$ 910 $ 17,587
Dec 24, 9 PM $ 0.000905
+0.14%
$ 905 $ 17,673
Dec 24, 8 PM $ 0.000922
+0.23%
$ 922 $ 17,685
Dec 24, 7 PM $ 0.000921
-0.68%
$ 921 $ 17,659
Dec 24, 5 PM $ 0.000914
+2.64%
$ 914 $ 17,674
Dec 24, 4 PM $ 0.000891
+0.26%
$ 891 $ 17,637
Dec 24, 3 PM $ 0.000888
-0.25%
$ 888 $ 17,782
Dec 24, 2 PM $ 0.00089
-0.50%
$ 890 $ 17,706
Dec 24, 1 PM $ 0.000895
+0.02%
$ 895 $ 17,733
Dec 24, 12 PM $ 0.000894
+0.76%
$ 894 $ 17,664
Dec 24, 11 AM $ 0.000888
+0.03%
$ 888 $ 17,643
Dec 24, 10 AM $ 0.000887
+0.51%
$ 887 $ 17,533
Dec 24, 9 AM $ 0.000883
+1.64%
$ 883 $ 17,449
Dec 24, 8 AM $ 0.000869
+0.60%
$ 869 $ 17,424
Dec 24, 7 AM $ 0.000863
-0.15%
$ 863 $ 17,532
Dec 24, 6 AM $ 0.000865
-1.34%
$ 865 $ 17,463
Dec 24, 5 AM $ 0.000875
-0.43%
$ 875 $ 17,585
Dec 24, 4 AM $ 0.00088
-1.82%
$ 880 $ 17,587
Dec 24, 3 AM $ 0.000897
-0.18%
$ 897 $ 17,621
Dec 24, 2 AM $ 0.0009
-0.08%
$ 900 $ 17,684
Dec 24, 1 AM $ 0.000899
-0.33%
$ 899 $ 17,836