Zaracoin Historical Data

ZARA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 129.55
+2.01%
$ 129.55 million $ 342
Dec 15, 2023 $ 127
-4.44%
$ 127 million $ 384
Dec 14, 2023 $ 132.9
+4.40%
$ 132.9 million $ 2,046
Dec 13, 2023 $ 127.3
+0.59%
$ 127.3 million $ 3,160
Dec 12, 2023 $ 126.55
+0.60%
$ 126.55 million $ 80
Dec 11, 2023 $ 125.8
+0.44%
$ 125.8 million $ 1,598
Dec 10, 2023 $ 125.25
+0.76%
$ 125.25 million $ 134
Dec 9, 2023 $ 124.3
+0.24%
$ 124.3 million $ 1,212
Dec 8, 2023 $ 124
+0.10%
$ 124 million $ 368
Dec 7, 2023 $ 123.88
+1.44%
$ 123.88 million $ 1,656
Dec 6, 2023 $ 122.12
+4.38%
$ 122.12 million $ 6,338
Dec 5, 2023 $ 117
-2.50%
$ 117 million $ 300
Dec 4, 2023 $ 120
+0.10%
$ 120 million $ 1,848
Dec 3, 2023 $ 119.88
+0.64%
$ 119.88 million $ 43
Dec 2, 2023 $ 119.12
+0.95%
$ 119.12 million $ 101
Dec 1, 2023 $ 118
+1.72%
$ 118 million $ 1,406
Nov 30, 2023 $ 116
-0.75%
$ 116 million $ 479
Nov 29, 2023 $ 116.88
+0.73%
$ 116.88 million $ 76
Nov 28, 2023 $ 116.03
+0.74%
$ 116.03 million $ 12
Nov 27, 2023 $ 115.18
+0.74%
$ 115.18 million $ 169
Nov 26, 2023 $ 114.33
+1.18%
$ 114.33 million $ 276
Nov 25, 2023 $ 113
+0.27%
$ 113 million $ 542
Nov 24, 2023 $ 112.7
+0.71%
$ 112.7 million $ 1,082
Nov 23, 2023 $ 111.9
+1.73%
$ 111.9 million $ 93
Nov 22, 2023 $ 110
+0.00%
$ 110 million $ 680
Nov 21, 2023 $ 110
+8.91%
$ 110 million $ 1,489
Nov 20, 2023 $ 101
-6.91%
$ 101 million $ 2,404
Nov 19, 2023 $ 108.5
+0.46%
$ 108.5 million $ 126
Nov 18, 2023 $ 108
+1.89%
$ 108 million $ 15
Nov 17, 2023 $ 106
+1.19%
$ 106 million $ 169
Nov 16, 2023 $ 104.75
+0.72%
$ 104.75 million $ 175
Nov 15, 2023 $ 104
+1.71%
$ 104 million $ 1,095
Nov 14, 2023 $ 102.25
+1.24%
$ 102.25 million $ 22
Nov 13, 2023 $ 101
+1.25%
$ 101 million $ 941
Nov 12, 2023 $ 99.75
+7.26%
$ 99.75 million $ 1,031
Nov 11, 2023 $ 93
-4.37%
$ 93 million $ 1,857
Nov 10, 2023 $ 97.25
+1.30%
$ 97.25 million $ 1,115
Nov 9, 2023 $ 96
+1.32%
$ 96 million $ 591
Nov 8, 2023 $ 94.75
+1.07%
$ 94.75 million $ 339
Nov 7, 2023 $ 93.75
+4.46%
$ 93.75 million $ 73
Nov 6, 2023 $ 89.77
-2.51%
$ 89.77 million $ 1,072
Nov 5, 2023 $ 92.03
+1.11%
$ 92.03 million $ 178
Nov 4, 2023 $ 91.1
+1.63%
$ 91.1 million $ 9
Nov 3, 2023 $ 89.58
+0.30%
$ 89.58 million $ 579
Nov 2, 2023 $ 89.31
-10.01%
$ 89.31 million $ 220
Nov 1, 2023 $ 99.21
+11.35%
$ 99.21 million $ 93
Oct 31, 2023 $ 89.06
+2.31%
$ 89.06 million $ 71
Oct 30, 2023 $ 87.04
-1.19%
$ 87.04 million $ 57
Oct 29, 2023 $ 88.09
+3.45%
$ 88.09 million $ 1,035
Oct 28, 2023 $ 85.14
+1.43%
$ 85.14 million $ 193