Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $46.1
-44.79%
$46.1 million $290
May 29, 2024 $83.5
-16.58%
$83.5 million $92
May 28, 2024 $100.1
+0.10%
$100.1 million $120
May 27, 2024 $100
-16.67%
$100 million $130
May 26, 2024 $86
+3.24%
$86 million $30
May 25, 2024 $83.3
+36.31%
$83.3 million $183
May 24, 2024 $61.11
-49.07%
$61.11 million $950
May 23, 2024 $120
+0.00%
$120 million $120
May 22, 2024 $120
-20.00%
$120 million $462
May 21, 2024 $150
-11.90%
$150 million $161
May 20, 2024 $170.27
-30.95%
$170.27 million $450
May 19, 2024 $263.6
+0.00%
$-- $26
May 18, 2024 $263.6
+4.81%
$263.6 million $116
May 17, 2024 $251.51
-4.59%
$251.51 million $252
May 16, 2024 $263.6
+0.00%
$263.6 million $361
May 15, 2024 $263.6
+2.17%
$263.6 million $316
May 14, 2024 $258
-2.12%
$258 million $903
May 13, 2024 $263.6
+0.14%
$263.6 million $772
May 12, 2024 $263.23
+0.16%
$263.23 million $290
May 11, 2024 $262.8
+0.16%
$262.8 million $223
May 10, 2024 $262.38
+0.15%
$262.38 million $1,776
May 9, 2024 $262
+0.98%
$262 million $550
May 8, 2024 $259.45
+1.75%
$259.45 million $1,842
May 7, 2024 $255
-2.07%
$255 million $3,506
May 6, 2024 $260.4
+0.37%
$260.4 million $2,500
May 5, 2024 $259.45
+0.33%
$259.45 million $52
May 4, 2024 $258.6
+0.36%
$258.6 million $639
May 3, 2024 $257.66
+0.33%
$257.66 million $26
May 2, 2024 $256.8
+0.36%
$256.8 million $116
May 1, 2024 $255.88
+0.35%
$255.88 million $26
Apr 30, 2024 $255
+0.59%
$255 million $128
Apr 29, 2024 $253.5
+0.38%
$253.5 million $3,785
Apr 28, 2024 $252.55
+0.34%
$252.55 million $2,533
Apr 27, 2024 $251.7
+0.72%
$251.7 million $5,912
Apr 26, 2024 $249.9
+0.00%
$249.9 million $1,587
Apr 25, 2024 $249.9
+1.04%
$249.9 million $4,576
Apr 24, 2024 $247.33
-0.35%
$247.33 million $5,473
Apr 23, 2024 $248.2
+0.35%
$248.2 million $968
Apr 22, 2024 $247.33
+0.38%
$247.33 million $3,562
Apr 21, 2024 $246.4
+0.37%
$246.4 million $6,702
Apr 20, 2024 $245.49
+0.35%
$245.49 million $177
Apr 19, 2024 $244.64
+0.39%
$244.64 million $391
Apr 18, 2024 $243.7
+0.37%
$243.7 million $3,948
Apr 17, 2024 $242.8
+0.38%
$242.8 million $1,076
Apr 16, 2024 $241.88
+0.37%
$241.88 million $4,816
Apr 15, 2024 $241
+0.23%
$241 million $359
Apr 14, 2024 $240.45
+0.40%
$240.45 million $6,264
Apr 13, 2024 $239.5
+0.76%
$239.5 million $6,258
Apr 12, 2024 $237.7
+0.00%
$237.7 million $3,943
Apr 11, 2024 $237.7
+0.39%
$237.7 million $490