Zaracoin Historical Data

ZARA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000899
-0.33%
$ 899 $ 17,836
Dec 23, 7 PM $ 0.00083
+0.00%
$ 830 $ 17,665
Dec 23, 6 PM $ 0.00083
+0.29%
$ 830 $ 18,038
Dec 23, 5 PM $ 0.00083
-0.20%
$ 830 $ 18,262
Dec 23, 2 PM $ 0.000861
+1.76%
$ 861 $ 17,943
Dec 23, 1 PM $ 0.000846
-4.06%
$ 846 $ 18,221
Dec 23, 12 PM $ 0.000882
+0.56%
$ 882 $ 18,350
Dec 23, 11 AM $ 0.000877
+1.12%
$ 877 $ 18,277
Dec 23, 10 AM $ 0.000868
+0.05%
$ 868 $ 18,351
Dec 23, 9 AM $ 0.000868
-0.40%
$ 868 $ 18,451
Dec 23, 8 AM $ 0.000872
-0.11%
$ 872 $ 18,456
Dec 23, 7 AM $ 0.000873
+0.23%
$ 873 $ 18,450
Dec 23, 6 AM $ 0.000871
-0.87%
$ 871 $ 18,584
Dec 23, 5 AM $ 0.000879
-1.48%
$ 879 $ 18,844
Dec 23, 4 AM $ 0.000892
+0.20%
$ 892 $ 18,794
Dec 23, 3 AM $ 0.000891
-0.35%
$ 891 $ 18,922
Dec 23, 2 AM $ 0.000894
-0.94%
$ 894 $ 19,103
Dec 23, 1 AM $ 0.000902
-0.55%
$ 902 $ 19,135
Dec 23, 12 AM $ 0.000908
+1.29%
$ 908 $ 19,094
Dec 22, 11 PM $ 0.000896
-0.01%
$ 896 $ 19,235
Dec 22, 10 PM $ 0.000895
+0.22%
$ 895 $ 19,208
Dec 22, 9 PM $ 0.000893
-0.13%
$ 893 $ 19,303
Dec 22, 8 PM $ 0.000896
-0.38%
$ 896 $ 19,390
Dec 22, 7 PM $ 0.0009
-1.01%
$ 900 $ 19,266
Dec 22, 6 PM $ 0.000909
-0.23%
$ 909 $ 19,268
Dec 22, 12 PM $ 0.00103
+0.03%
$ 1,035 $ 19,140
Dec 22, 11 AM $ 0.00104
+0.04%
$ 1,036 $ 19,677
Dec 22, 10 AM $ 0.00104
+0.44%
$ 1,035 $ 19,908
Dec 22, 9 AM $ 0.00103
-0.42%
$ 1,030 $ 19,950
Dec 22, 8 AM $ 0.00103
-0.30%
$ 1,035 $ 19,984
Dec 22, 7 AM $ 0.00104
-0.42%
$ 1,039 $ 20,151
Dec 22, 6 AM $ 0.00104
+0.29%
$ 1,045 $ 20,398
Dec 22, 5 AM $ 0.00104
+0.14%
$ 1,042 $ 20,347
Dec 22, 4 AM $ 0.00104
+0.18%
$ 1,040 $ 20,261
Dec 22, 3 AM $ 0.00104
+0.77%
$ 1,038 $ 20,403
Dec 22, 2 AM $ 0.00103
-0.37%
$ 1,031 $ 20,334
Dec 22, 1 AM $ 0.00103
+1.60%
$ 1,034 $ 20,462
Dec 22, 12 AM $ 0.00102
+1.98%
$ 1,018 $ 20,646
Dec 21, 11 PM $ 0.000997
+0.09%
$ 997 $ 20,924
Dec 21, 9 PM $ 0.00103
+0.08%
$ 1,034 $ 20,654
Dec 21, 8 PM $ 0.00103
-0.03%
$ 1,033 $ 21,280
Dec 21, 7 PM $ 0.00103
+0.19%
$ 1,033 $ 21,365
Dec 21, 6 PM $ 0.00103
+0.24%
$ 1,032 $ 21,513
Dec 21, 5 PM $ 0.00103
+0.22%
$ 1,030 $ 21,654
Dec 21, 4 PM $ 0.00103
-0.16%
$ 1,027 $ 21,452
Dec 21, 3 PM $ 0.00103
+0.78%
$ 1,027 $ 21,573
Dec 21, 2 PM $ 0.00102
-2.06%
$ 1,019 $ 21,950
Dec 21, 1 PM $ 0.00104
-1.44%
$ 1,040 $ 22,100
Dec 21, 12 PM $ 0.00106
+0.11%
$ 1,055 $ 22,330
Dec 21, 11 AM $ 0.00105
-0.03%
$ 1,054 $ 22,465