Zaracoin Historical Data

ZARA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00105
-0.03%
$ 1,054 $ 22,465
Dec 21, 10 AM $ 0.00106
-3.35%
$ 1,055 $ 22,650
Dec 21, 9 AM $ 0.00109
+0.37%
$ 1,091 $ 22,578
Dec 21, 8 AM $ 0.00109
-0.18%
$ 1,086 $ 22,768
Dec 21, 7 AM $ 0.00109
-0.90%
$ 1,090 $ 22,799
Dec 21, 6 AM $ 0.0011
-0.06%
$ 1,100 $ 22,730
Dec 21, 5 AM $ 0.0011
-0.98%
$ 1,102 $ 22,545
Dec 21, 4 AM $ 0.00111
+0.23%
$ 1,112 $ 22,525
Dec 21, 3 AM $ 0.00111
-1.17%
$ 1,110 $ 22,542
Dec 21, 2 AM $ 0.00113
-1.53%
$ 1,126 $ 22,424
Dec 21, 1 AM $ 0.00114
-0.07%
$ 1,143 $ 22,371
Dec 21, 12 AM $ 0.00115
-0.32%
$ 1,145 $ 22,129
Dec 20, 11 PM $ 0.00115
-1.03%
$ 1,153 $ 22,002
Dec 20, 10 PM $ 0.00116
-0.90%
$ 1,164 $ 21,794
Dec 20, 9 PM $ 0.00118
+4.99%
$ 1,177 $ 21,426
Dec 20, 8 PM $ 0.00112
+0.04%
$ 1,120 $ 21,255
Dec 20, 2 PM $ 0.00128
+0.98%
$ 1,276 $ 19,950
Dec 20, 1 PM $ 0.00126
-5.44%
$ 1,263 $ 19,869
Dec 20, 12 PM $ 0.00129
+1.39%
$ 1,289 $ 19,520
Dec 20, 11 AM $ 0.00121
+3.71%
$ 1,210 $ 19,146
Dec 20, 10 AM $ 0.00116
-0.16%
$ 1,164 $ 18,905
Dec 20, 9 AM $ 0.00117
+1.08%
$ 1,166 $ 18,654
Dec 20, 8 AM $ 0.00115
+5.67%
$ 1,153 $ 18,482
Dec 20, 7 AM $ 0.00109
+1.82%
$ 1,092 $ 18,204
Dec 20, 6 AM $ 0.00107
+2.92%
$ 1,071 $ 18,070
Dec 20, 5 AM $ 0.00104
+0.02%
$ 1,041 $ 17,855
Dec 20, 4 AM $ 0.00104
+2.81%
$ 1,040 $ 17,690
Dec 20, 3 AM $ 0.00101
+0.91%
$ 1,013 $ 17,547
Dec 19, 9 PM $ 0.000904
+1.48%
$ 904 $ 16,318
Dec 19, 8 PM $ 0.000891
+1.10%
$ 891 $ 16,660
Dec 19, 7 PM $ 0.000881
+2.47%
$ 881 $ 16,542
Dec 19, 6 PM $ 0.00086
+0.08%
$ 860 $ 16,601
Dec 19, 5 PM $ 0.000859
-1.34%
$ 859 $ 16,508
Dec 19, 4 PM $ 0.000871
+0.94%
$ 871 $ 16,510
Dec 19, 3 PM $ 0.000863
-1.85%
$ 863 $ 16,494
Dec 19, 2 PM $ 0.000879
-0.57%
$ 879 $ 16,521
Dec 19, 1 PM $ 0.000884
-0.25%
$ 884 $ 16,536
Dec 19, 12 PM $ 0.000887
+0.26%
$ 887 $ 16,455
Dec 19, 11 AM $ 0.000884
-0.28%
$ 884 $ 16,482
Dec 19, 10 AM $ 0.000886
+0.06%
$ 886 $ 16,511
Dec 19, 9 AM $ 0.000885
+0.22%
$ 885 $ 16,325
Dec 19, 8 AM $ 0.00088
+0.63%
$ 880 $ 16,358
Dec 19, 7 AM $ 0.000874
+3.39%
$ 874 $ 16,330
Dec 19, 6 AM $ 0.000845
+0.13%
$ 845 $ 16,252
Dec 19, 5 AM $ 0.000844
-0.02%
$ 844 $ 16,200
Dec 19, 4 AM $ 0.000836
+0.32%
$ 836 $ 16,178
Dec 19, 3 AM $ 0.000834
+2.11%
$ 834 $ 16,164
Dec 19, 2 AM $ 0.000818
+0.71%
$ 818 $ 16,168
Dec 19, 1 AM $ 0.000812
-0.36%
$ 812 $ 16,149
Dec 19, 12 AM $ 0.000814
-1.30%
$ 814 $ 16,190