Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.000411
+0.10%
$411 $5,422
Apr 16, 3 AM $0.00041
+0.34%
$410 $5,365
Apr 16, 2 AM $0.000409
+0.24%
$409 $5,384
Apr 16, 1 AM $0.000409
+0.02%
$409 $5,398
Apr 16, 12 AM $0.000409
-0.44%
$409 $5,349
Apr 15, 11 PM $0.00041
-0.34%
$410 $5,353
Apr 15, 10 PM $0.000412
-0.05%
$412 $5,445
Apr 15, 9 PM $0.000412
-0.19%
$412 $5,365
Apr 15, 8 PM $0.000413
-0.43%
$413 $5,386
Apr 15, 7 PM $0.000415
+0.31%
$415 $5,302
Apr 15, 6 PM $0.000414
+0.32%
$414 $5,345
Apr 15, 5 PM $0.000412
+0.22%
$412 $5,350
Apr 15, 4 PM $0.000411
+0.88%
$411 $5,314
Apr 15, 3 PM $0.000407
+0.07%
$407 $5,283
Apr 15, 2 PM $0.000407
+0.89%
$407 $5,283
Apr 15, 1 PM $0.000403
+1.05%
$403 $5,266
Apr 15, 12 PM $0.000398
+0.20%
$398 $5,293
Apr 15, 11 AM $0.000397
+1.02%
$397 $5,254
Apr 15, 10 AM $0.000393
+0.20%
$393 $5,211
Apr 15, 9 AM $0.000392
-0.13%
$392 $5,238
Apr 15, 8 AM $0.000393
-0.20%
$393 $5,274
Apr 15, 7 AM $0.000394
-0.20%
$394 $5,305
Apr 15, 6 AM $0.000395
-0.68%
$395 $5,292
Apr 15, 5 AM $0.000397
-0.08%
$397 $5,367
Apr 15, 4 AM $0.000397
-1.29%
$397 $5,424
Apr 15, 3 AM $0.000403
-2.59%
$403 $5,442
Apr 15, 2 AM $0.000413
+0.07%
$413 $5,524
Apr 15, 1 AM $0.000413
+0.00%
$413 $5,546
Apr 15, 12 AM $0.000413
+0.12%
$413 $5,549
Apr 14, 11 PM $0.000413
+0.05%
$413 $5,572
Apr 14, 10 PM $0.000413
+0.17%
$413 $5,561
Apr 14, 9 PM $0.000412
+0.07%
$412 $5,547
Apr 14, 8 PM $0.000412
-1.25%
$412 $5,550
Apr 14, 7 PM $0.000417
-0.81%
$417 $5,487
Apr 14, 6 PM $0.000421
-0.21%
$421 $5,549
Apr 14, 5 PM $0.000422
-0.26%
$422 $5,547
Apr 14, 4 PM $0.000424
-0.49%
$424 $5,530
Apr 14, 3 PM $0.000426
-0.91%
$426 $5,534
Apr 14, 2 PM $0.000429
-0.23%
$429 $5,509
Apr 14, 1 PM $0.00043
+1.51%
$430 $5,504
Apr 14, 12 PM $0.000424
+0.09%
$424 $5,471
Apr 14, 11 AM $0.000423
-0.12%
$423 $5,440
Apr 14, 10 AM $0.000423
+0.26%
$423 $5,495
Apr 14, 9 AM $0.000423
+0.02%
$423 $5,519
Apr 14, 8 AM $0.000423
+0.36%
$423 $5,533
Apr 14, 7 AM $0.000421
+0.26%
$421 $5,529
Apr 14, 6 AM $0.00042
+0.05%
$420 $5,513
Apr 14, 5 AM $0.00042
+0.19%
$420 $5,504
Apr 14, 4 AM $0.000418
-0.24%
$418 $5,329
Apr 14, 3 AM $0.000419
+0.19%
$419 $5,302