Zaracoin Historical Data

ZARA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000825
-0.16%
$ 825 $ 16,174
Dec 18, 10 PM $ 0.000826
+0.07%
$ 826 $ 16,240
Dec 18, 9 PM $ 0.000825
+0.88%
$ 825 $ 16,146
Dec 18, 8 PM $ 0.000818
+2.35%
$ 818 $ 16,164
Dec 18, 7 PM $ 0.000801
-3.31%
$ 801 $ 16,085
Dec 18, 6 PM $ 0.000834
-0.91%
$ 834 $ 16,171
Dec 18, 5 PM $ 0.000842
-3.40%
$ 842 $ 16,242
Dec 18, 4 PM $ 0.000871
-0.21%
$ 871 $ 16,357
Dec 18, 3 PM $ 0.000874
+1.42%
$ 874 $ 16,415
Dec 18, 2 PM $ 0.000862
+0.56%
$ 862 $ 16,513
Dec 18, 1 PM $ 0.000855
+3.33%
$ 855 $ 16,595
Dec 18, 12 PM $ 0.000827
-0.02%
$ 827 $ 16,644
Dec 18, 11 AM $ 0.000827
+0.06%
$ 827 $ 16,674
Dec 18, 10 AM $ 0.000826
+0.11%
$ 826 $ 16,614
Dec 18, 9 AM $ 0.000824
-0.08%
$ 824 $ 16,691
Dec 18, 8 AM $ 0.000825
-0.08%
$ 825 $ 16,954
Dec 18, 7 AM $ 0.000826
-0.25%
$ 826 $ 16,941
Dec 18, 6 AM $ 0.000828
+0.01%
$ 828 $ 16,989
Dec 18, 5 AM $ 0.000828
-0.16%
$ 828 $ 17,046
Dec 18, 4 AM $ 0.00083
+0.05%
$ 830 $ 17,060
Dec 18, 3 AM $ 0.00083
+0.05%
$ 830 $ 17,161
Dec 18, 2 AM $ 0.00083
-0.07%
$ 830 $ 17,188
Dec 18, 1 AM $ 0.000831
+0.01%
$ 831 $ 17,164
Dec 18, 12 AM $ 0.00083
+0.01%
$ 830 $ 17,155
Dec 17, 11 PM $ 0.000831
-0.01%
$ 831 $ 17,109
Dec 17, 10 PM $ 0.000832
+0.22%
$ 832 $ 17,265
Dec 17, 9 PM $ 0.00083
-0.19%
$ 830 $ 17,298
Dec 17, 8 PM $ 0.000832
+0.37%
$ 832 $ 17,345
Dec 17, 7 PM $ 0.000829
-0.75%
$ 829 $ 17,300
Dec 17, 6 PM $ 0.000836
+4.03%
$ 836 $ 17,363
Dec 17, 5 PM $ 0.000803
-1.21%
$ 803 $ 17,390
Dec 17, 4 PM $ 0.000841
-2.39%
$ 841 $ 17,366
Dec 17, 3 PM $ 0.000873
-1.12%
$ 873 $ 17,304
Dec 17, 2 PM $ 0.000863
-2.21%
$ 863 $ 17,288
Dec 17, 1 PM $ 0.000882
-1.18%
$ 882 $ 17,080
Dec 17, 12 PM $ 0.000866
+0.32%
$ 866 $ 16,884
Dec 17, 11 AM $ 0.000863
+0.36%
$ 863 $ 16,878
Dec 17, 10 AM $ 0.00086
+0.05%
$ 860 $ 16,741
Dec 17, 9 AM $ 0.00086
+0.08%
$ 860 $ 16,780
Dec 17, 8 AM $ 0.000858
+0.81%
$ 858 $ 16,619
Dec 17, 7 AM $ 0.000851
-0.28%
$ 851 $ 16,519
Dec 17, 6 AM $ 0.000854
+0.14%
$ 854 $ 16,469
Dec 17, 5 AM $ 0.000854
-0.01%
$ 854 $ 16,419
Dec 17, 4 AM $ 0.000855
-0.69%
$ 855 $ 16,397
Dec 17, 3 AM $ 0.00086
+0.37%
$ 860 $ 16,352
Dec 17, 2 AM $ 0.000856
+0.43%
$ 856 $ 16,356
Dec 17, 1 AM $ 0.000853
+1.05%
$ 853 $ 16,242
Dec 17, 12 AM $ 0.000842
+0.48%
$ 842 $ 16,283
Dec 16, 11 PM $ 0.000839
+1.48%
$ 839 $ 16,390
Dec 16, 10 PM $ 0.000827
+0.83%
$ 827 $ 16,431