Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000402
-0.40%
$402 $5,550
Apr 12, 2 AM $0.000403
-0.02%
$403 $5,501
Apr 12, 1 AM $0.000403
+0.77%
$403 $5,521
Apr 12, 12 AM $0.0004
-0.02%
$400 $5,520
Apr 11, 11 PM $0.0004
-0.65%
$400 $5,488
Apr 11, 10 PM $0.000403
+0.50%
$403 $5,500
Apr 11, 9 PM $0.000401
+0.07%
$401 $5,458
Apr 11, 8 PM $0.000401
-0.05%
$401 $5,456
Apr 11, 7 PM $0.000401
+0.55%
$401 $5,438
Apr 11, 6 PM $0.000399
+0.86%
$399 $5,452
Apr 11, 5 PM $0.000395
+3.19%
$395 $5,456
Apr 11, 4 PM $0.000383
-0.03%
$383 $5,446
Apr 11, 3 PM $0.000383
+0.10%
$383 $5,487
Apr 11, 2 PM $0.000383
-1.24%
$383 $5,479
Apr 11, 1 PM $0.000387
-1.15%
$387 $5,502
Apr 11, 12 PM $0.000392
+0.03%
$392 $5,476
Apr 11, 11 AM $0.000392
-0.05%
$392 $5,474
Apr 11, 10 AM $0.000392
-0.25%
$392 $5,463
Apr 11, 9 AM $0.000393
+0.67%
$393 $5,472
Apr 11, 8 AM $0.000391
-0.05%
$391 $5,427
Apr 11, 7 AM $0.000391
+0.31%
$391 $5,466
Apr 11, 6 AM $0.00039
+1.17%
$390 $5,390
Apr 11, 5 AM $0.000385
-0.03%
$385 $5,381
Apr 11, 4 AM $0.000385
-0.18%
$385 $5,382
Apr 11, 3 AM $0.000386
+0.05%
$386 $5,438
Apr 11, 2 AM $0.000385
-0.08%
$385 $5,403
Apr 11, 1 AM $0.000385
-0.26%
$385 $5,401
Apr 11, 12 AM $0.000387
+0.16%
$387 $5,345
Apr 10, 11 PM $0.000386
+0.08%
$386 $5,354
Apr 10, 10 PM $0.000386
-0.10%
$386 $5,376
Apr 10, 9 PM $0.000386
-0.16%
$386 $5,342
Apr 10, 8 PM $0.000387
-0.10%
$387 $5,360
Apr 10, 7 PM $0.000387
+0.08%
$387 $5,356
Apr 10, 6 PM $0.000387
+0.13%
$387 $5,304
Apr 10, 5 PM $0.000387
-0.13%
$387 $5,324
Apr 10, 4 PM $0.000388
+0.03%
$388 $5,295
Apr 10, 3 PM $0.000389
+0.34%
$389 $5,240
Apr 10, 2 PM $0.000387
+0.91%
$387 $5,165
Apr 10, 1 PM $0.000384
+0.03%
$384 $5,175
Apr 10, 12 PM $0.000384
+0.34%
$384 $5,140
Apr 10, 11 AM $0.000383
-0.10%
$383 $5,140
Apr 10, 10 AM $0.000383
+0.08%
$383 $5,082
Apr 10, 9 AM $0.000382
-0.18%
$382 $5,101
Apr 10, 8 AM $0.000382
-0.08%
$382 $5,153
Apr 10, 7 AM $0.000383
-0.21%
$383 $5,251
Apr 10, 6 AM $0.000383
+0.00%
$383 $5,232
Apr 10, 5 AM $0.000384
-0.08%
$384 $5,241
Apr 10, 4 AM $0.000384
+0.34%
$384 $5,248
Apr 10, 3 AM $0.000383
-0.29%
$383 $5,217
Apr 10, 2 AM $0.000384
-0.03%
$384 $5,203