Zaracoin Historical Data

ZARA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00082
+0.00%
$ 820 $ 16,282
Dec 16, 8 PM $ 0.00082
-0.17%
$ 820 $ 16,245
Dec 16, 7 PM $ 0.000821
-0.35%
$ 821 $ 16,245
Dec 16, 6 PM $ 0.000825
-0.22%
$ 825 $ 16,165
Dec 16, 5 PM $ 0.000827
-2.19%
$ 827 $ 16,170
Dec 16, 4 PM $ 0.000846
-0.32%
$ 846 $ 16,055
Dec 16, 3 PM $ 0.000849
+0.04%
$ 849 $ 15,960
Dec 16, 2 PM $ 0.000845
+0.64%
$ 845 $ 15,913
Dec 16, 1 PM $ 0.00084
-1.36%
$ 840 $ 15,889
Dec 16, 12 PM $ 0.000851
+3.01%
$ 851 $ 16,044
Dec 16, 11 AM $ 0.000826
-0.08%
$ 826 $ 16,207
Dec 16, 10 AM $ 0.000828
+2.97%
$ 828 $ 16,190
Dec 16, 9 AM $ 0.000804
-0.01%
$ 804 $ 16,305
Dec 16, 8 AM $ 0.000804
-1.73%
$ 804 $ 16,402
Dec 16, 7 AM $ 0.00082
-0.34%
$ 820 $ 16,400
Dec 16, 6 AM $ 0.000822
+0.21%
$ 822 $ 16,458
Dec 16, 5 AM $ 0.000821
+0.11%
$ 821 $ 16,456
Dec 16, 4 AM $ 0.00082
-0.13%
$ 820 $ 16,493
Dec 16, 3 AM $ 0.00082
-1.28%
$ 820 $ 16,383
Dec 16, 2 AM $ 0.000831
+0.05%
$ 831 $ 16,290
Dec 16, 1 AM $ 0.000831
+0.01%
$ 831 $ 16,219
Dec 16, 12 AM $ 0.000831
+0.12%
$ 831 $ 16,305
Dec 15, 11 PM $ 0.00083
+0.31%
$ 830 $ 16,153
Dec 15, 10 PM $ 0.000828
+0.08%
$ 828 $ 15,993
Dec 15, 9 PM $ 0.000827
+0.79%
$ 827 $ 15,906
Dec 15, 8 PM $ 0.000818
+0.25%
$ 818 $ 15,912
Dec 15, 7 PM $ 0.000816
+2.10%
$ 816 $ 15,867
Dec 15, 6 PM $ 0.000799
+0.26%
$ 799 $ 15,940
Dec 15, 5 PM $ 0.000797
-1.31%
$ 797 $ 16,246
Dec 15, 4 PM $ 0.000808
-3.08%
$ 808 $ 16,251
Dec 15, 3 PM $ 0.000835
-5.10%
$ 835 $ 16,349
Dec 15, 2 PM $ 0.000884
-0.08%
$ 884 $ 16,443
Dec 15, 1 PM $ 0.000885
-0.43%
$ 885 $ 16,498
Dec 15, 12 PM $ 0.000889
-3.90%
$ 889 $ 16,543
Dec 15, 11 AM $ 0.000925
+1.17%
$ 925 $ 16,475
Dec 15, 10 AM $ 0.000913
+0.57%
$ 913 $ 16,434
Dec 15, 9 AM $ 0.000908
+2.24%
$ 908 $ 16,444
Dec 15, 8 AM $ 0.000888
+0.79%
$ 888 $ 16,563
Dec 15, 7 AM $ 0.000882
+4.70%
$ 882 $ 16,421
Dec 15, 6 AM $ 0.00084
+3.36%
$ 840 $ 16,472
Dec 15, 5 AM $ 0.000813
-0.22%
$ 813 $ 16,430
Dec 15, 4 AM $ 0.000815
+0.52%
$ 815 $ 16,498
Dec 15, 3 AM $ 0.000811
-0.12%
$ 811 $ 16,494
Dec 15, 2 AM $ 0.000813
+1.31%
$ 813 $ 16,536
Dec 15, 1 AM $ 0.000803
+0.99%
$ 803 $ 16,660
Dec 15, 12 AM $ 0.000795
+0.26%
$ 795 $ 16,642
Dec 14, 11 PM $ 0.000793
-0.84%
$ 793 $ 16,690
Dec 14, 10 PM $ 0.0008
-0.02%
$ 800 $ 16,891
Dec 14, 9 PM $ 0.0008
-0.16%
$ 800 $ 17,069
Dec 14, 8 PM $ 0.000802
-0.79%
$ 802 $ 17,212