Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaracoin Historical Data

ZARA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.000384
-0.03%
$384 $5,203
Apr 10, 1 AM $0.000384
+0.16%
$384 $5,248
Apr 10, 12 AM $0.000383
-0.39%
$383 $5,215
Apr 9, 11 PM $0.000385
-0.95%
$385 $5,282
Apr 9, 10 PM $0.000389
+0.46%
$389 $5,247
Apr 9, 9 PM $0.000388
+0.03%
$388 $5,309
Apr 9, 8 PM $0.000388
+0.21%
$388 $5,332
Apr 9, 7 PM $0.000387
-0.49%
$387 $5,281
Apr 9, 6 PM $0.000389
-0.21%
$389 $5,290
Apr 9, 5 PM $0.00039
+0.91%
$390 $5,307
Apr 9, 4 PM $0.000386
+0.05%
$386 $5,256
Apr 9, 3 PM $0.000386
+1.53%
$386 $5,320
Apr 9, 2 PM $0.00038
-0.11%
$380 $5,340
Apr 9, 1 PM $0.000381
-1.14%
$381 $5,423
Apr 9, 12 PM $0.000385
-1.46%
$385 $5,435
Apr 9, 11 AM $0.00039
+0.18%
$390 $5,363
Apr 9, 10 AM $0.00039
-0.08%
$390 $5,319
Apr 9, 9 AM $0.00039
+0.08%
$390 $5,376
Apr 9, 8 AM $0.00039
-0.03%
$390 $5,326
Apr 9, 7 AM $0.00039
+0.08%
$390 $5,290
Apr 9, 6 AM $0.000389
-0.23%
$389 $5,213
Apr 9, 5 AM $0.00039
-0.05%
$390 $5,205
Apr 9, 4 AM $0.00039
+0.08%
$390 $5,234
Apr 9, 3 AM $0.00039
-0.20%
$390 $5,244
Apr 9, 2 AM $0.000391
-0.15%
$391 $5,306
Apr 9, 1 AM $0.000391
-0.51%
$391 $5,258
Apr 9, 12 AM $0.000393
+0.00%
$393 $5,275
Apr 8, 11 PM $0.000393
-0.41%
$393 $5,280
Apr 8, 10 PM $0.000395
+0.03%
$395 $5,248
Apr 8, 9 PM $0.000395
+0.20%
$395 $5,214
Apr 8, 8 PM $0.000394
-0.35%
$394 $5,143
Apr 8, 7 PM $0.000396
-0.15%
$396 $5,135
Apr 8, 6 PM $0.000397
-0.03%
$397 $5,183
Apr 8, 5 PM $0.000397
+0.38%
$397 $5,126
Apr 8, 4 PM $0.000396
-0.18%
$396 $5,093
Apr 8, 3 PM $0.000396
-0.48%
$396 $5,135
Apr 8, 2 PM $0.000398
-0.97%
$398 $5,093
Apr 8, 8 AM $0.000363
+0.39%
$363 $4,909
Apr 8, 7 AM $0.000361
-0.06%
$361 $5,012
Apr 8, 6 AM $0.000362
+0.56%
$362 $4,966
Apr 8, 5 AM $0.00036
+0.22%
$360 $4,942
Apr 8, 4 AM $0.000359
+0.03%
$359 $4,897
Apr 8, 3 AM $0.000359
+0.17%
$359 $4,913
Apr 8, 2 AM $0.000359
-0.14%
$359 $4,872
Apr 8, 1 AM $0.000359
-0.06%
$359 $4,829
Apr 8, 12 AM $0.000359
-1.02%
$359 $4,794
Apr 7, 11 PM $0.000363
+2.14%
$363 $4,729
Apr 7, 10 PM $0.000354
+2.40%
$354 $4,702
Apr 7, 9 PM $0.000346
+1.05%
$346 $4,726
Apr 7, 8 PM $0.000342
+0.35%
$342 $4,737