Zaracoin Historical Data

ZARA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000808
+0.10%
$ 808 $ 17,321
Dec 14, 6 PM $ 0.000807
+0.74%
$ 807 $ 17,418
Dec 14, 5 PM $ 0.0008
-5.04%
$ 800 $ 17,375
Dec 14, 4 PM $ 0.000844
+0.33%
$ 844 $ 17,214
Dec 14, 3 PM $ 0.000841
-2.45%
$ 841 $ 17,326
Dec 14, 2 PM $ 0.000862
+0.10%
$ 862 $ 17,302
Dec 14, 1 PM $ 0.000861
+0.13%
$ 861 $ 17,366
Dec 14, 12 PM $ 0.00086
+0.34%
$ 860 $ 17,330
Dec 14, 11 AM $ 0.000858
-1.15%
$ 858 $ 17,294
Dec 14, 10 AM $ 0.000868
+0.12%
$ 868 $ 17,256
Dec 14, 9 AM $ 0.000866
-0.28%
$ 866 $ 17,226
Dec 14, 8 AM $ 0.000869
+0.01%
$ 869 $ 17,335
Dec 14, 7 AM $ 0.000868
+0.29%
$ 868 $ 17,314
Dec 14, 6 AM $ 0.000866
+0.12%
$ 866 $ 17,532
Dec 14, 5 AM $ 0.000866
+0.05%
$ 866 $ 17,572
Dec 14, 4 AM $ 0.000865
-0.51%
$ 865 $ 17,551
Dec 14, 3 AM $ 0.00087
-0.06%
$ 870 $ 17,629
Dec 14, 2 AM $ 0.000871
-0.70%
$ 871 $ 17,831
Dec 14, 1 AM $ 0.000878
-0.54%
$ 878 $ 17,956
Dec 14, 12 AM $ 0.000882
-1.05%
$ 882 $ 18,036
Dec 13, 11 PM $ 0.000892
-0.29%
$ 892 $ 18,110
Dec 13, 10 PM $ 0.000894
+0.06%
$ 894 $ 18,223
Dec 13, 9 PM $ 0.000894
+0.01%
$ 894 $ 18,192
Dec 13, 8 PM $ 0.000894
+0.13%
$ 894 $ 18,179
Dec 13, 7 PM $ 0.000893
-0.39%
$ 893 $ 18,249
Dec 13, 6 PM $ 0.000895
+0.25%
$ 895 $ 18,275
Dec 13, 5 PM $ 0.000907
-2.20%
$ 907 $ 18,293
Dec 13, 4 PM $ 0.000925
+0.00%
$ 925 $ 18,296
Dec 13, 3 PM $ 0.000925
+2.18%
$ 925 $ 18,344
Dec 13, 2 PM $ 0.000906
-0.04%
$ 906 $ 18,260
Dec 13, 1 PM $ 0.000907
+0.00%
$ 907 $ 18,422
Dec 13, 12 PM $ 0.000907
+0.04%
$ 907 $ 18,488
Dec 13, 11 AM $ 0.000907
-0.06%
$ 907 $ 18,647
Dec 13, 10 AM $ 0.000907
-2.41%
$ 907 $ 18,791
Dec 13, 9 AM $ 0.00093
-0.15%
$ 930 $ 18,867
Dec 13, 8 AM $ 0.000931
+0.40%
$ 931 $ 18,943
Dec 13, 7 AM $ 0.000927
+0.08%
$ 927 $ 18,752
Dec 13, 6 AM $ 0.000926
+0.23%
$ 926 $ 18,733
Dec 13, 5 AM $ 0.000924
+0.03%
$ 924 $ 18,677
Dec 13, 4 AM $ 0.000924
+0.38%
$ 924 $ 18,850
Dec 13, 3 AM $ 0.000921
-0.02%
$ 921 $ 18,922
Dec 13, 2 AM $ 0.000921
+0.33%
$ 921 $ 18,949
Dec 13, 1 AM $ 0.000918
-0.13%
$ 918 $ 18,835
Dec 13, 12 AM $ 0.000919
+0.05%
$ 919 $ 18,822
Dec 12, 11 PM $ 0.000917
-0.04%
$ 917 $ 18,737
Dec 12, 10 PM $ 0.000918
-0.67%
$ 918 $ 18,820
Dec 12, 9 PM $ 0.000923
-0.01%
$ 923 $ 18,726
Dec 12, 8 PM $ 0.000922
-0.15%
$ 922 $ 18,729
Dec 12, 7 PM $ 0.000924
+0.03%
$ 924 $ 18,754
Dec 12, 6 PM $ 0.000924
-0.11%
$ 924 $ 18,761