Zaracoin Historical Data

ZARA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000924
+0.08%
$ 924 $ 18,685
Dec 12, 4 PM $ 0.000923
-1.70%
$ 923 $ 18,710
Dec 12, 3 PM $ 0.00094
-1.28%
$ 940 $ 18,770
Dec 12, 2 PM $ 0.000952
-0.54%
$ 952 $ 18,759
Dec 12, 1 PM $ 0.000957
-0.37%
$ 957 $ 18,714
Dec 12, 12 PM $ 0.000962
+0.08%
$ 962 $ 18,613
Dec 12, 11 AM $ 0.000961
-0.44%
$ 961 $ 18,438
Dec 12, 10 AM $ 0.000964
+1.52%
$ 964 $ 18,392
Dec 12, 9 AM $ 0.000949
+0.34%
$ 949 $ 18,480
Dec 12, 8 AM $ 0.000946
+0.05%
$ 946 $ 18,468
Dec 12, 7 AM $ 0.000945
-0.11%
$ 945 $ 18,416
Dec 12, 6 AM $ 0.000946
+0.80%
$ 946 $ 18,571
Dec 12, 5 AM $ 0.000938
-2.80%
$ 938 $ 18,628
Dec 12, 4 AM $ 0.000965
+0.05%
$ 965 $ 18,676
Dec 12, 3 AM $ 0.000965
-0.04%
$ 965 $ 18,581
Dec 12, 2 AM $ 0.000965
+1.39%
$ 965 $ 18,578
Dec 12, 1 AM $ 0.000952
-0.51%
$ 952 $ 18,585
Dec 12, 12 AM $ 0.000959
-1.26%
$ 959 $ 18,585
Dec 11, 11 PM $ 0.000972
-0.23%
$ 972 $ 18,667
Dec 11, 10 PM $ 0.000977
+0.16%
$ 977 $ 18,733
Dec 11, 9 PM $ 0.000975
+1.34%
$ 975 $ 18,727
Dec 11, 8 PM $ 0.000962
-0.42%
$ 962 $ 18,811
Dec 11, 7 PM $ 0.000971
-0.08%
$ 971 $ 18,921
Dec 11, 6 PM $ 0.000971
+2.03%
$ 971 $ 19,049
Dec 11, 5 PM $ 0.000952
+3.61%
$ 952 $ 19,195
Dec 11, 4 PM $ 0.000919
-0.56%
$ 919 $ 19,359
Dec 11, 3 PM $ 0.000924
-3.50%
$ 924 $ 19,441
Dec 11, 2 PM $ 0.000958
-0.27%
$ 958 $ 19,579
Dec 11, 1 PM $ 0.00096
-0.60%
$ 960 $ 19,616
Dec 11, 12 PM $ 0.000966
+0.15%
$ 966 $ 19,808
Dec 11, 11 AM $ 0.000964
+0.03%
$ 964 $ 19,962
Dec 11, 10 AM $ 0.000979
-0.20%
$ 979 $ 20,111
Dec 11, 9 AM $ 0.00098
-0.04%
$ 980 $ 20,114
Dec 11, 8 AM $ 0.000981
+0.24%
$ 981 $ 20,073
Dec 11, 7 AM $ 0.000979
+0.48%
$ 979 $ 20,352
Dec 11, 6 AM $ 0.000974
+0.00%
$ 974 $ 20,375
Dec 11, 5 AM $ 0.000975
+0.09%
$ 975 $ 20,391
Dec 11, 4 AM $ 0.000974
-0.41%
$ 974 $ 20,510
Dec 11, 3 AM $ 0.000978
-0.88%
$ 978 $ 20,519
Dec 11, 2 AM $ 0.000987
-2.32%
$ 987 $ 20,720
Dec 11, 1 AM $ 0.00102
-1.22%
$ 1,015 $ 20,737
Dec 11, 12 AM $ 0.00103
-1.52%
$ 1,032 $ 20,692
Dec 10, 11 PM $ 0.00105
+0.22%
$ 1,048 $ 20,742
Dec 10, 10 PM $ 0.00105
-1.10%
$ 1,046 $ 20,752
Dec 10, 9 PM $ 0.00106
-4.27%
$ 1,057 $ 20,769
Dec 10, 8 PM $ 0.00112
+2.17%
$ 1,118 $ 20,879
Dec 10, 7 PM $ 0.00109
-0.13%
$ 1,093 $ 21,010
Dec 10, 6 PM $ 0.00109
+1.76%
$ 1,093 $ 21,109
Dec 10, 5 PM $ 0.00107
+1.20%
$ 1,075 $ 21,182
Dec 10, 4 PM $ 0.00106
-0.62%
$ 1,062 $ 21,220