Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.000342
+0.35%
$342 $4,737
Apr 7, 7 PM $0.000341
+1.97%
$341 $4,747
Apr 7, 6 PM $0.000335
-0.24%
$335 $4,764
Apr 7, 5 PM $0.000336
+2.00%
$336 $4,653
Apr 7, 4 PM $0.000329
+0.12%
$329 $4,523
Apr 7, 3 PM $0.000329
-0.51%
$329 $4,561
Apr 7, 2 PM $0.000331
-0.09%
$331 $4,505
Apr 7, 1 PM $0.000331
-0.27%
$331 $4,424
Apr 7, 12 PM $0.000332
-0.36%
$332 $4,495
Apr 7, 11 AM $0.000333
-0.39%
$333 $4,487
Apr 7, 10 AM $0.000334
-0.39%
$334 $4,525
Apr 7, 9 AM $0.000336
+0.42%
$336 $4,516
Apr 7, 8 AM $0.000334
+0.45%
$334 $4,517
Apr 7, 7 AM $0.000333
-0.18%
$333 $4,541
Apr 7, 6 AM $0.000334
-0.42%
$334 $4,549
Apr 7, 5 AM $0.000335
-0.30%
$335 $4,587
Apr 7, 4 AM $0.000337
+0.09%
$337 $4,603
Apr 7, 3 AM $0.000336
+0.06%
$336 $4,641
Apr 7, 2 AM $0.000336
-0.06%
$336 $4,623
Apr 7, 1 AM $0.000336
-0.21%
$336 $4,660
Apr 7, 12 AM $0.000336
+0.00%
$336 $4,675
Apr 6, 11 PM $0.000336
-0.88%
$336 $4,708
Apr 6, 10 PM $0.000339
-1.14%
$339 $4,747
Apr 6, 9 PM $0.000343
+0.20%
$343 $4,746
Apr 6, 8 PM $0.000343
+0.03%
$343 $4,694
Apr 6, 7 PM $0.000342
-0.12%
$342 $4,747
Apr 6, 6 PM $0.000343
+0.29%
$343 $4,750
Apr 6, 5 PM $0.000342
-0.47%
$342 $4,748
Apr 6, 4 PM $0.000343
+0.06%
$343 $4,863
Apr 6, 3 PM $0.000343
-0.35%
$343 $5,026
Apr 6, 2 PM $0.000344
-0.38%
$344 $4,990
Apr 6, 1 PM $0.000345
+0.00%
$345 $5,017
Apr 6, 12 PM $0.000345
-0.20%
$345 $5,068
Apr 6, 11 AM $0.000346
-0.72%
$346 $5,026
Apr 6, 10 AM $0.000349
+0.23%
$349 $5,052
Apr 6, 9 AM $0.000348
+0.49%
$348 $5,037
Apr 6, 8 AM $0.000347
+0.20%
$347 $5,034
Apr 6, 7 AM $0.000346
+0.12%
$346 $4,994
Apr 6, 6 AM $0.000346
-0.72%
$346 $5,021
Apr 6, 5 AM $0.000348
+0.11%
$348 $4,992
Apr 6, 4 AM $0.000348
+0.17%
$348 $4,981
Apr 6, 3 AM $0.000348
-0.34%
$348 $4,960
Apr 6, 2 AM $0.000349
+0.32%
$349 $4,934
Apr 6, 1 AM $0.000348
-0.26%
$348 $4,942
Apr 6, 12 AM $0.000349
+0.84%
$349 $4,933
Apr 5, 11 PM $0.000346
+1.83%
$346 $4,884
Apr 5, 10 PM $0.000339
+0.00%
$339 $4,886
Apr 5, 9 PM $0.000339
-0.35%
$339 $4,834
Apr 5, 8 PM $0.00034
+0.47%
$340 $4,835
Apr 5, 7 PM $0.000338
+0.24%
$338 $4,884