Zaracoin Historical Data

ZARA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00106
-0.62%
$ 1,062 $ 21,220
Dec 10, 3 PM $ 0.00107
+0.69%
$ 1,069 $ 21,148
Dec 10, 2 PM $ 0.00106
-0.41%
$ 1,056 $ 21,205
Dec 10, 1 PM $ 0.00107
-1.02%
$ 1,070 $ 21,178
Dec 10, 12 PM $ 0.00108
-0.29%
$ 1,080 $ 21,256
Dec 10, 11 AM $ 0.00108
-0.61%
$ 1,083 $ 21,513
Dec 10, 10 AM $ 0.00109
+0.04%
$ 1,089 $ 21,655
Dec 10, 9 AM $ 0.00109
-0.92%
$ 1,089 $ 21,794
Dec 10, 8 AM $ 0.00109
+3.49%
$ 1,094 $ 22,132
Dec 10, 7 AM $ 0.00106
-0.61%
$ 1,058 $ 22,240
Dec 10, 6 AM $ 0.00106
+0.19%
$ 1,064 $ 22,196
Dec 10, 5 AM $ 0.00106
-0.81%
$ 1,062 $ 22,408
Dec 10, 4 AM $ 0.00107
+0.41%
$ 1,070 $ 22,686
Dec 10, 3 AM $ 0.00107
+0.22%
$ 1,065 $ 22,866
Dec 10, 2 AM $ 0.00106
-0.49%
$ 1,065 $ 23,008
Dec 10, 1 AM $ 0.00108
+1.32%
$ 1,083 $ 23,126
Dec 9, 7 PM $ 0.00119
+0.00%
$ 1,193 $ 23,911
Dec 9, 6 PM $ 0.00119
-1.16%
$ 1,195 $ 25,011
Dec 9, 5 PM $ 0.00121
-0.79%
$ 1,208 $ 25,126
Dec 9, 4 PM $ 0.00122
+0.00%
$ 1,217 $ 25,045
Dec 9, 11 AM $ 0.00128
+0.12%
$ 1,283 $ 25,404
Dec 9, 10 AM $ 0.00128
+0.13%
$ 1,285 $ 26,310
Dec 9, 9 AM $ 0.00128
-0.05%
$ 1,283 $ 26,432
Dec 9, 8 AM $ 0.00128
+0.32%
$ 1,283 $ 26,553
Dec 9, 7 AM $ 0.00128
+0.19%
$ 1,279 $ 26,579
Dec 9, 6 AM $ 0.00127
-0.31%
$ 1,274 $ 26,669
Dec 9, 5 AM $ 0.00129
-0.07%
$ 1,292 $ 26,902
Dec 9, 4 AM $ 0.00129
+0.12%
$ 1,293 $ 26,963
Dec 9, 3 AM $ 0.00129
-0.19%
$ 1,291 $ 26,912
Dec 9, 2 AM $ 0.0013
-1.38%
$ 1,295 $ 27,009
Dec 9, 1 AM $ 0.00131
-1.54%
$ 1,313 $ 27,039
Dec 9, 12 AM $ 0.00133
+2.54%
$ 1,335 $ 26,954
Dec 8, 11 PM $ 0.0013
-2.92%
$ 1,302 $ 26,726
Dec 8, 10 PM $ 0.00134
+0.05%
$ 1,343 $ 26,545
Dec 8, 9 PM $ 0.00134
-0.04%
$ 1,343 $ 26,440
Dec 8, 8 PM $ 0.00134
-0.58%
$ 1,344 $ 26,464
Dec 8, 7 PM $ 0.00135
-1.12%
$ 1,351 $ 26,372
Dec 8, 6 PM $ 0.00137
-0.33%
$ 1,369 $ 26,350
Dec 8, 5 PM $ 0.00137
-0.73%
$ 1,373 $ 26,122
Dec 8, 4 PM $ 0.00139
-1.95%
$ 1,387 $ 26,155
Dec 8, 3 PM $ 0.00142
-4.09%
$ 1,415 $ 26,290
Dec 8, 2 PM $ 0.00148
-0.24%
$ 1,477 $ 26,307
Dec 8, 1 PM $ 0.00148
+0.09%
$ 1,481 $ 26,302
Dec 8, 12 PM $ 0.00148
-0.13%
$ 1,479 $ 26,174
Dec 8, 11 AM $ 0.00148
+4.07%
$ 1,480 $ 26,126
Dec 8, 10 AM $ 0.00142
+2.29%
$ 1,423 $ 26,145
Dec 8, 9 AM $ 0.00139
+1.25%
$ 1,391 $ 26,001
Dec 8, 8 AM $ 0.00137
+0.94%
$ 1,371 $ 25,865
Dec 8, 7 AM $ 0.00137
+0.07%
$ 1,375 $ 25,875
Dec 8, 6 AM $ 0.00137
-0.10%
$ 1,374 $ 25,786