Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.000338
+0.24%
$338 $4,884
Apr 5, 6 PM $0.000338
-0.03%
$338 $4,821
Apr 5, 5 PM $0.000338
+0.00%
$338 $4,803
Apr 5, 4 PM $0.000337
-0.18%
$337 $4,809
Apr 5, 3 PM $0.000338
+1.14%
$338 $4,782
Apr 5, 2 PM $0.000335
+0.06%
$335 $4,793
Apr 5, 1 PM $0.000335
-0.18%
$335 $4,789
Apr 5, 12 PM $0.000335
-0.42%
$335 $4,786
Apr 5, 11 AM $0.000337
-0.06%
$337 $4,795
Apr 5, 10 AM $0.000337
-0.09%
$337 $4,814
Apr 5, 9 AM $0.000337
-0.15%
$337 $4,809
Apr 5, 8 AM $0.000338
+0.00%
$338 $4,812
Apr 5, 7 AM $0.000338
+0.00%
$338 $4,826
Apr 5, 6 AM $0.000338
-0.88%
$338 $4,868
Apr 5, 5 AM $0.000341
+0.12%
$341 $4,830
Apr 5, 4 AM $0.00034
+0.06%
$340 $4,866
Apr 5, 3 AM $0.00034
-0.09%
$340 $4,823
Apr 5, 2 AM $0.000341
-0.29%
$341 $4,867
Apr 5, 1 AM $0.000341
+0.32%
$341 $4,879
Apr 5, 12 AM $0.00034
-0.23%
$340 $4,848
Apr 4, 11 PM $0.000341
-0.03%
$341 $4,819
Apr 4, 10 PM $0.000341
-0.06%
$341 $4,844
Apr 4, 9 PM $0.000341
-0.06%
$341 $4,864
Apr 4, 8 PM $0.000342
-0.09%
$342 $4,924
Apr 4, 7 PM $0.000342
-0.67%
$342 $4,964
Apr 4, 6 PM $0.000344
-0.23%
$344 $4,929
Apr 4, 5 PM $0.000345
+0.15%
$345 $4,984
Apr 4, 4 PM $0.000344
+0.26%
$344 $4,970
Apr 4, 3 PM $0.000343
+0.47%
$343 $4,975
Apr 4, 2 PM $0.000342
-0.44%
$342 $5,002
Apr 4, 1 PM $0.000343
+0.03%
$343 $4,994
Apr 4, 12 PM $0.000343
-0.61%
$343 $5,007
Apr 4, 11 AM $0.000346
-0.06%
$346 $5,032
Apr 4, 10 AM $0.000346
-0.12%
$346 $5,030
Apr 4, 9 AM $0.000347
+0.03%
$347 $5,016
Apr 4, 8 AM $0.000346
-0.03%
$346 $5,011
Apr 4, 7 AM $0.000347
+0.03%
$347 $4,999
Apr 4, 6 AM $0.000347
+0.06%
$347 $5,001
Apr 4, 5 AM $0.000346
-0.23%
$346 $5,010
Apr 4, 4 AM $0.000347
+0.00%
$347 $5,041
Apr 4, 3 AM $0.000347
+0.12%
$347 $5,025
Apr 4, 2 AM $0.000347
-0.12%
$347 $5,068
Apr 4, 1 AM $0.000347
-0.40%
$347 $5,079
Apr 4, 12 AM $0.000348
+0.00%
$348 $5,103
Apr 3, 11 PM $0.000348
-0.06%
$348 $5,130
Apr 3, 10 PM $0.000348
+0.14%
$348 $5,143
Apr 3, 9 PM $0.000348
-0.26%
$348 $5,151
Apr 3, 8 PM $0.000349
-0.09%
$349 $5,125
Apr 3, 7 PM $0.000349
+0.06%
$349 $5,082
Apr 3, 6 PM $0.000349
+0.11%
$349 $5,071