Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.000349
+0.11%
$349 $5,071
Apr 3, 5 PM $0.000349
+0.11%
$349 $5,073
Apr 3, 4 PM $0.000349
+0.14%
$349 $5,064
Apr 3, 3 PM $0.000348
+0.49%
$348 $5,101
Apr 3, 2 PM $0.000347
+0.06%
$347 $5,055
Apr 3, 1 PM $0.000346
-0.17%
$346 $5,038
Apr 3, 12 PM $0.000347
-0.26%
$347 $5,038
Apr 3, 11 AM $0.000347
+0.32%
$347 $5,056
Apr 3, 10 AM $0.000346
+0.76%
$346 $5,077
Apr 3, 9 AM $0.000344
-0.06%
$344 $5,078
Apr 3, 8 AM $0.000344
+0.06%
$344 $5,073
Apr 3, 7 AM $0.000344
+0.41%
$344 $5,072
Apr 3, 6 AM $0.000342
-0.29%
$342 $5,110
Apr 3, 5 AM $0.000344
+0.38%
$344 $5,098
Apr 3, 4 AM $0.000343
+0.18%
$343 $5,066
Apr 3, 3 AM $0.000342
-0.06%
$342 $5,033
Apr 3, 2 AM $0.000342
-0.17%
$342 $5,040
Apr 3, 1 AM $0.000343
+0.00%
$343 $5,020
Apr 3, 12 AM $0.000343
-0.06%
$343 $4,980
Apr 2, 11 PM $0.000343
-0.09%
$343 $4,940
Apr 2, 10 PM $0.000343
-0.12%
$343 $4,956
Apr 2, 9 PM $0.000344
+0.03%
$344 $4,936
Apr 2, 8 PM $0.000344
+0.00%
$344 $4,942
Apr 2, 7 PM $0.000344
-0.12%
$344 $4,977
Apr 2, 6 PM $0.000344
-0.35%
$344 $4,998
Apr 2, 5 PM $0.000346
-0.32%
$346 $4,980
Apr 2, 4 PM $0.000347
+0.90%
$347 $4,992
Apr 2, 3 PM $0.000344
-0.23%
$344 $5,006
Apr 2, 2 PM $0.000344
+2.04%
$344 $4,996
Apr 2, 1 PM $0.000337
-1.32%
$337 $5,018
Apr 2, 12 PM $0.000342
-0.35%
$342 $4,983
Apr 2, 11 AM $0.000344
-0.41%
$344 $5,002
Apr 2, 10 AM $0.000345
-0.40%
$345 $4,928
Apr 2, 9 AM $0.000347
+0.09%
$347 $4,887
Apr 2, 8 AM $0.000346
+0.23%
$346 $4,909
Apr 2, 7 AM $0.000345
+0.44%
$345 $4,975
Apr 2, 6 AM $0.000344
+0.06%
$344 $5,002
Apr 2, 5 AM $0.000343
-0.29%
$343 $5,018
Apr 2, 4 AM $0.000344
+0.03%
$344 $5,006
Apr 2, 3 AM $0.000344
+0.44%
$344 $5,047
Apr 2, 2 AM $0.000342
-0.81%
$342 $5,055
Apr 2, 1 AM $0.000345
-2.15%
$345 $5,090
Apr 2, 12 AM $0.000353
+0.20%
$353 $5,101
Apr 1, 11 PM $0.000352
+0.20%
$352 $5,160
Apr 1, 10 PM $0.000351
-0.20%
$351 $5,157
Apr 1, 9 PM $0.000352
-1.90%
$352 $5,113
Apr 1, 8 PM $0.000358
-1.51%
$358 $5,151
Apr 1, 7 PM $0.000364
+0.06%
$364 $5,152
Apr 1, 6 PM $0.000364
-0.82%
$364 $5,129
Apr 1, 5 PM $0.000367
-0.16%
$367 $5,112