Zaracoin Historical Data

ZARA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00137
-0.10%
$ 1,374 $ 25,786
Dec 8, 5 AM $ 0.00138
-0.22%
$ 1,376 $ 25,704
Dec 8, 4 AM $ 0.00138
-0.71%
$ 1,379 $ 25,712
Dec 8, 3 AM $ 0.00139
+0.52%
$ 1,389 $ 25,874
Dec 8, 2 AM $ 0.00138
-0.09%
$ 1,380 $ 25,955
Dec 8, 1 AM $ 0.00138
+3.67%
$ 1,380 $ 25,834
Dec 8, 12 AM $ 0.00133
+0.55%
$ 1,331 $ 25,779
Dec 7, 11 PM $ 0.00132
+1.45%
$ 1,319 $ 25,910
Dec 7, 10 PM $ 0.0013
-0.47%
$ 1,299 $ 25,889
Dec 7, 9 PM $ 0.00131
-1.32%
$ 1,310 $ 26,074
Dec 7, 8 PM $ 0.00133
+0.04%
$ 1,327 $ 26,225
Dec 7, 7 PM $ 0.00133
-0.29%
$ 1,327 $ 26,295
Dec 7, 6 PM $ 0.00133
+4.63%
$ 1,330 $ 26,557
Dec 7, 5 PM $ 0.00127
+2.74%
$ 1,271 $ 26,794
Dec 7, 4 PM $ 0.00124
-3.75%
$ 1,239 $ 26,993
Dec 7, 3 PM $ 0.00129
+1.33%
$ 1,287 $ 26,991
Dec 7, 2 PM $ 0.00128
-4.45%
$ 1,283 $ 27,093
Dec 7, 1 PM $ 0.00134
-0.21%
$ 1,343 $ 26,953
Dec 7, 12 PM $ 0.00134
-0.25%
$ 1,345 $ 27,227
Dec 7, 11 AM $ 0.00135
-0.55%
$ 1,349 $ 27,287
Dec 7, 10 AM $ 0.00136
+0.04%
$ 1,357 $ 27,299
Dec 7, 9 AM $ 0.00136
-1.50%
$ 1,357 $ 27,034
Dec 7, 8 AM $ 0.00138
-0.14%
$ 1,377 $ 27,147
Dec 7, 7 AM $ 0.00138
-0.14%
$ 1,379 $ 27,179
Dec 7, 6 AM $ 0.00138
+0.15%
$ 1,381 $ 27,342
Dec 7, 5 AM $ 0.00138
-0.61%
$ 1,378 $ 27,349
Dec 7, 4 AM $ 0.00139
-0.10%
$ 1,386 $ 27,352
Dec 7, 3 AM $ 0.00139
+0.59%
$ 1,388 $ 27,240
Dec 7, 2 AM $ 0.00138
+0.31%
$ 1,382 $ 27,250
Dec 7, 1 AM $ 0.00138
+1.37%
$ 1,377 $ 27,005
Dec 7, 12 AM $ 0.00136
+1.55%
$ 1,359 $ 26,982
Dec 6, 11 PM $ 0.00134
-0.74%
$ 1,338 $ 27,102
Dec 6, 10 PM $ 0.00135
+0.82%
$ 1,350 $ 27,095
Dec 6, 9 PM $ 0.00134
-1.07%
$ 1,338 $ 27,310
Dec 6, 8 PM $ 0.00135
-0.15%
$ 1,353 $ 27,308
Dec 6, 7 PM $ 0.00136
+0.01%
$ 1,356 $ 27,337
Dec 6, 6 PM $ 0.00136
-0.11%
$ 1,356 $ 27,387
Dec 6, 5 PM $ 0.00136
-0.16%
$ 1,357 $ 27,112
Dec 6, 4 PM $ 0.00136
-0.87%
$ 1,359 $ 27,051
Dec 6, 3 PM $ 0.00137
-0.12%
$ 1,371 $ 27,009
Dec 6, 2 PM $ 0.00137
-0.85%
$ 1,373 $ 27,103
Dec 6, 1 PM $ 0.00138
-0.20%
$ 1,385 $ 27,255
Dec 6, 12 PM $ 0.00139
+2.98%
$ 1,388 $ 27,577
Dec 6, 11 AM $ 0.00135
+0.25%
$ 1,348 $ 27,536
Dec 6, 10 AM $ 0.00134
+0.58%
$ 1,344 $ 27,649
Dec 6, 9 AM $ 0.00133
+0.39%
$ 1,335 $ 27,699
Dec 6, 8 AM $ 0.00133
-1.95%
$ 1,331 $ 27,646
Dec 6, 7 AM $ 0.00136
-2.41%
$ 1,358 $ 27,672
Dec 6, 6 AM $ 0.00139
-0.13%
$ 1,391 $ 27,709
Dec 6, 5 AM $ 0.00139
-3.77%
$ 1,391 $ 27,603