Zaracoin Historical Data

ZARA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00139
-3.77%
$ 1,391 $ 27,603
Dec 6, 4 AM $ 0.00145
-1.05%
$ 1,445 $ 27,810
Dec 6, 3 AM $ 0.00146
+4.30%
$ 1,461 $ 28,019
Dec 6, 2 AM $ 0.0014
+0.01%
$ 1,401 $ 28,043
Dec 6, 1 AM $ 0.0014
+2.95%
$ 1,401 $ 28,152
Dec 6, 12 AM $ 0.00136
-0.18%
$ 1,362 $ 28,437
Dec 5, 11 PM $ 0.00137
-1.31%
$ 1,366 $ 28,661
Dec 5, 10 PM $ 0.00138
-1.36%
$ 1,384 $ 28,775
Dec 5, 9 PM $ 0.00142
-0.70%
$ 1,420 $ 28,857
Dec 5, 8 PM $ 0.00142
+2.46%
$ 1,421 $ 28,902
Dec 5, 7 PM $ 0.00138
-0.54%
$ 1,385 $ 28,941
Dec 5, 6 PM $ 0.00139
+0.37%
$ 1,393 $ 28,891
Dec 5, 5 PM $ 0.00139
-1.44%
$ 1,387 $ 29,045
Dec 5, 4 PM $ 0.00139
-8.43%
$ 1,385 $ 29,446
Dec 5, 3 PM $ 0.00154
+2.65%
$ 1,539 $ 29,462
Dec 5, 2 PM $ 0.0015
-1.33%
$ 1,501 $ 29,731
Dec 5, 1 PM $ 0.00152
-0.81%
$ 1,522 $ 29,733
Dec 5, 12 PM $ 0.00153
-1.85%
$ 1,534 $ 29,548
Dec 5, 11 AM $ 0.00157
-1.32%
$ 1,567 $ 29,618
Dec 5, 10 AM $ 0.0016
+2.67%
$ 1,597 $ 29,959
Dec 5, 9 AM $ 0.00155
+0.69%
$ 1,554 $ 29,642
Dec 5, 8 AM $ 0.00154
+4.36%
$ 1,538 $ 29,787
Dec 5, 7 AM $ 0.00147
-0.71%
$ 1,472 $ 29,945
Dec 5, 5 AM $ 0.00142
-2.92%
$ 1,415 $ 29,863
Dec 5, 4 AM $ 0.00146
-2.16%
$ 1,457 $ 30,011
Dec 5, 3 AM $ 0.00149
-0.37%
$ 1,489 $ 30,084
Dec 5, 2 AM $ 0.0015
-3.36%
$ 1,496 $ 30,171
Dec 5, 1 AM $ 0.00155
-2.53%
$ 1,549 $ 30,173
Dec 5, 12 AM $ 0.00159
-0.03%
$ 1,591 $ 30,228
Dec 4, 11 PM $ 0.00159
+0.23%
$ 1,591 $ 30,023
Dec 4, 10 PM $ 0.00159
+0.02%
$ 1,586 $ 29,916
Dec 4, 9 PM $ 0.00159
+0.78%
$ 1,590 $ 29,795
Dec 4, 8 PM $ 0.00158
-0.22%
$ 1,577 $ 29,539
Dec 4, 7 PM $ 0.00158
-2.65%
$ 1,581 $ 29,434
Dec 4, 6 PM $ 0.00162
+0.93%
$ 1,624 $ 29,370
Dec 4, 5 PM $ 0.00161
-1.77%
$ 1,609 $ 29,378
Dec 4, 4 PM $ 0.00164
+2.17%
$ 1,639 $ 29,243
Dec 4, 3 PM $ 0.0016
+3.91%
$ 1,604 $ 28,696
Dec 4, 2 PM $ 0.00155
-1.19%
$ 1,546 $ 28,318
Dec 4, 10 AM $ 0.00153
+5.18%
$ 1,525 $ 26,172
Dec 4, 9 AM $ 0.00145
+3.53%
$ 1,450 $ 26,702
Dec 4, 8 AM $ 0.0014
+1.19%
$ 1,400 $ 26,510
Dec 4, 7 AM $ 0.00138
-0.42%
$ 1,383 $ 26,219
Dec 4, 6 AM $ 0.00139
+0.09%
$ 1,388 $ 26,187
Dec 4, 5 AM $ 0.00139
-2.05%
$ 1,390 $ 26,014
Dec 4, 4 AM $ 0.00142
+0.42%
$ 1,418 $ 25,894
Dec 4, 3 AM $ 0.00141
+0.28%
$ 1,412 $ 25,867
Dec 4, 2 AM $ 0.00139
-0.77%
$ 1,390 $ 25,517
Dec 4, 1 AM $ 0.0014
+0.89%
$ 1,400 $ 25,205
Dec 4, 12 AM $ 0.00138
+2.48%
$ 1,382 $ 25,355