Zaracoin Historical Data

ZARA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0014
+0.89%
$ 1,400 $ 25,205
Dec 4, 12 AM $ 0.00138
+2.48%
$ 1,382 $ 25,355
Dec 3, 11 PM $ 0.00135
+0.57%
$ 1,349 $ 25,180
Dec 3, 10 PM $ 0.00134
+0.50%
$ 1,340 $ 25,219
Dec 3, 4 PM $ 0.00123
+0.02%
$ 1,232 $ 24,278
Dec 3, 3 PM $ 0.00123
+0.25%
$ 1,233 $ 25,207
Dec 3, 2 PM $ 0.00123
+1.74%
$ 1,227 $ 25,363
Dec 3, 1 PM $ 0.00121
+0.12%
$ 1,205 $ 25,396
Dec 3, 12 PM $ 0.0012
+0.17%
$ 1,204 $ 25,433
Dec 3, 11 AM $ 0.0012
-1.11%
$ 1,202 $ 25,654
Dec 3, 9 AM $ 0.00127
+0.09%
$ 1,271 $ 25,599
Dec 3, 8 AM $ 0.00127
-0.66%
$ 1,270 $ 25,562
Dec 3, 7 AM $ 0.00128
+0.04%
$ 1,278 $ 25,536
Dec 3, 6 AM $ 0.00128
+0.78%
$ 1,277 $ 25,574
Dec 3, 5 AM $ 0.00127
-3.09%
$ 1,267 $ 25,451
Dec 3, 4 AM $ 0.00131
-3.22%
$ 1,308 $ 25,285
Dec 3, 3 AM $ 0.00135
+3.51%
$ 1,352 $ 25,302
Dec 3, 2 AM $ 0.00131
+0.17%
$ 1,306 $ 24,909
Dec 3, 1 AM $ 0.0013
-1.65%
$ 1,303 $ 24,768
Dec 3, 12 AM $ 0.00132
-0.43%
$ 1,322 $ 24,491
Dec 2, 11 PM $ 0.00133
+0.03%
$ 1,330 $ 24,117
Dec 2, 10 PM $ 0.00133
-1.25%
$ 1,331 $ 23,793
Dec 2, 9 PM $ 0.00135
+4.47%
$ 1,347 $ 23,479
Dec 2, 8 PM $ 0.00129
-4.20%
$ 1,290 $ 23,327
Dec 2, 7 PM $ 0.00137
-1.17%
$ 1,374 $ 22,838
Dec 2, 6 PM $ 0.00135
+0.25%
$ 1,354 $ 22,368
Dec 2, 5 PM $ 0.00135
+0.23%
$ 1,352 $ 21,945
Dec 2, 4 PM $ 0.00135
-6.32%
$ 1,347 $ 21,668
Dec 2, 3 PM $ 0.00145
+7.96%
$ 1,450 $ 21,263
Dec 2, 9 AM $ 0.00103
+0.00%
$ 1,031 $ 18,882
Dec 2, 6 AM $ 0.00108
+0.10%
$ 1,082 $ 18,716
Dec 2, 5 AM $ 0.00108
+1.37%
$ 1,080 $ 18,826
Dec 2, 4 AM $ 0.00106
+0.72%
$ 1,064 $ 18,716
Dec 2, 3 AM $ 0.00106
+3.03%
$ 1,057 $ 18,595
Dec 2, 2 AM $ 0.00103
+0.10%
$ 1,027 $ 18,540
Dec 2, 1 AM $ 0.00102
-1.45%
$ 1,021 $ 18,601
Dec 2, 12 AM $ 0.00104
-0.24%
$ 1,036 $ 18,494
Dec 1, 11 PM $ 0.00104
+4.11%
$ 1,039 $ 18,637
Dec 1, 10 PM $ 0.000998
+1.23%
$ 998 $ 18,736
Dec 1, 9 PM $ 0.000986
+3.95%
$ 986 $ 18,940
Dec 1, 8 PM $ 0.000947
+5.14%
$ 947 $ 19,057
Dec 1, 7 PM $ 0.0009
-0.85%
$ 900 $ 19,063
Dec 1, 6 PM $ 0.000908
+0.04%
$ 908 $ 19,324
Dec 1, 5 PM $ 0.000908
+1.97%
$ 908 $ 19,638
Dec 1, 4 PM $ 0.000902
-3.21%
$ 902 $ 20,009
Dec 1, 3 PM $ 0.000919
-3.33%
$ 919 $ 20,317
Dec 1, 2 PM $ 0.000951
-0.39%
$ 951 $ 20,842
Dec 1, 1 PM $ 0.000954
+5.83%
$ 954 $ 20,924
Dec 1, 12 PM $ 0.000903
-1.03%
$ 903 $ 21,269
Dec 1, 11 AM $ 0.000909
-1.01%
$ 909 $ 21,423