Zaracoin Historical Data

ZARA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 83.92
+1.06%
$ 83.92 million $ 301
Oct 26, 2023 $ 83.06
+1.55%
$ 83.06 million $ 193
Oct 25, 2023 $ 81.81
-0.28%
$ 81.81 million $ 1,976
Oct 24, 2023 $ 82.1
+1.67%
$ 82.1 million $ 113
Oct 23, 2023 $ 80.78
+1.36%
$ 80.78 million $ 48
Oct 22, 2023 $ 79.73
-10.43%
$ 79.73 million $ 246
Oct 21, 2023 $ 77.96
-0.18%
$ -- $ 156
Oct 20, 2023 $ 78.09
+2.92%
$ 78.09 million $ 451
Oct 19, 2023 $ 75.87
+0.93%
$ 75.87 million $ 1,540
Oct 18, 2023 $ 75.18
+1.37%
$ 75.18 million $ 1,504
Oct 17, 2023 $ 74.15
+0.10%
$ 74.15 million $ 30
Oct 16, 2023 $ 74.07
+2.56%
$ 74.07 million $ 75
Oct 15, 2023 $ 72.21
-0.40%
$ 72.21 million $ 72
Oct 14, 2023 $ 70.1
-0.10%
$ -- $ 109
Oct 13, 2023 $ 70.18
-22.18%
$ 70.18 million $ 109
Oct 12, 2023 $ 90.21
-4.09%
$ 90.21 million $ 392
Oct 11, 2023 $ 94.09
+38.18%
$ 94.09 million $ 9
Oct 10, 2023 $ 68.1
+2.80%
$ 68.1 million $ 387
Oct 9, 2023 $ 66.25
+1.24%
$ 66.25 million $ 73
Oct 8, 2023 $ 65.43
-5.70%
$ 65.43 million $ 523
Oct 7, 2023 $ 69.42
+3.54%
$ 69.42 million $ 85
Oct 5, 2023 $ 100.09
+0.03%
$ -- $ 443
Oct 4, 2023 $ 100.05
+0.12%
$ 100.05 million $ 485
Oct 3, 2023 $ 99.98
+0.01%
$ 99.98 million $ 23
Oct 2, 2023 $ 109.08
+0.34%
$ -- $ 11
Oct 1, 2023 $ 108.71
+26.34%
$ 108.71 million $ 120
Sep 30, 2023 $ 111.13
+0.07%
$ -- $ 11
Sep 29, 2023 $ 111.03
+30.20%
$ 111.03 million $ 50
Sep 28, 2023 $ 111.97
+0.02%
$ -- $ 11
Sep 27, 2023 $ 111.94
+0.01%
$ 111.94 million $ 134
Sep 26, 2023 $ 111.95
+15.36%
$ 111.95 million $ 70,966
Sep 25, 2023 $ 97.04
-13.98%
$ 97.04 million $ 58,952
Sep 24, 2023 $ 112.84
+0.89%
$ 112.84 million $ 42
Sep 23, 2023 $ 111.83
-0.01%
$ 111.83 million $ 61,161
Sep 22, 2023 $ 111.84
-8.72%
$ 111.84 million $ 72
Sep 21, 2023 $ 122.54
+1.19%
$ 122.54 million $ 61,111
Sep 20, 2023 $ 121.1
+3.42%
$ 121.1 million $ 60,807
Sep 19, 2023 $ 117.08
+1.53%
$ 117.08 million $ 60,669
Sep 18, 2023 $ 115.35
+12.22%
$ 115.35 million $ 60,896
Sep 17, 2023 $ 102.69
+1.63%
$ 102.69 million $ 220
Sep 16, 2023 $ 101.05
+5.91%
$ 101.05 million $ 3,138
Sep 15, 2023 $ 95.36
+2.91%
$ 95.36 million $ 75,156
Sep 14, 2023 $ 92.65
+0.82%
$ 92.65 million $ 61,930
Sep 13, 2023 $ 91.9
+3.51%
$ 91.9 million $ 324
Sep 12, 2023 $ 88.78
+17.06%
$ 88.78 million $ 61,257
Sep 11, 2023 $ 75.87
-8.19%
$ 75.87 million $ 56,746
Sep 10, 2023 $ 82.63
+2.45%
$ 82.63 million $ 161
Sep 9, 2023 $ 80.58
-4.20%
$ 80.58 million $ 465
Sep 8, 2023 $ 84.12
+8.32%
$ 84.12 million $ 68,476
Sep 7, 2023 $ 77.66
+16.60%
$ 77.66 million $ 79,949