Zaracoin Historical Data

ZARA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000515
+0.02%
$ 515 $ 6,117
May 22, 2 AM $ 0.000515
+0.02%
$ 515 $ 6,156
May 22, 1 AM $ 0.000515
-0.31%
$ 515 $ 6,237
May 22, 12 AM $ 0.000517
-0.02%
$ 517 $ 6,181
May 21, 11 PM $ 0.000517
+0.10%
$ 517 $ 6,142
May 21, 10 PM $ 0.000517
-0.21%
$ 517 $ 6,180
May 21, 9 PM $ 0.000518
+0.33%
$ 518 $ 6,155
May 21, 8 PM $ 0.000517
+0.06%
$ 517 $ 6,172
May 21, 7 PM $ 0.000517
+0.08%
$ 517 $ 6,172
May 21, 6 PM $ 0.000516
-0.10%
$ 516 $ 6,224
May 21, 5 PM $ 0.000517
+1.51%
$ 517 $ 6,237
May 21, 4 PM $ 0.000509
-0.10%
$ 509 $ 6,229
May 21, 3 PM $ 0.000509
+0.30%
$ 509 $ 6,230
May 21, 2 PM $ 0.000508
-0.02%
$ 508 $ 6,240
May 21, 1 PM $ 0.000513
-0.25%
$ 513 $ 6,336
May 21, 12 PM $ 0.000514
-0.29%
$ 514 $ 6,377
May 21, 11 AM $ 0.000515
-0.21%
$ 515 $ 6,375
May 21, 10 AM $ 0.000517
-0.81%
$ 517 $ 6,441
May 21, 9 AM $ 0.000521
+0.08%
$ 521 $ 6,478
May 21, 8 AM $ 0.00052
+0.10%
$ 520 $ 6,507
May 21, 7 AM $ 0.00052
-0.93%
$ 520 $ 6,552
May 21, 6 AM $ 0.000525
-0.30%
$ 525 $ 6,551
May 21, 5 AM $ 0.000526
+0.15%
$ 526 $ 6,539
May 21, 4 AM $ 0.000525
+0.15%
$ 525 $ 6,573
May 21, 3 AM $ 0.000524
-0.11%
$ 524 $ 6,594
May 21, 2 AM $ 0.000525
+0.13%
$ 525 $ 6,614
May 21, 1 AM $ 0.000524
+0.10%
$ 524 $ 6,526
May 21, 12 AM $ 0.000523
+0.48%
$ 523 $ 6,423
May 20, 11 PM $ 0.00052
+0.62%
$ 520 $ 6,475
May 20, 10 PM $ 0.000517
-0.29%
$ 517 $ 6,474
May 20, 9 PM $ 0.000518
-0.12%
$ 518 $ 6,443
May 20, 8 PM $ 0.000519
-0.48%
$ 519 $ 6,512
May 20, 7 PM $ 0.000522
-1.45%
$ 522 $ 6,519
May 20, 6 PM $ 0.00053
-0.30%
$ 530 $ 6,512
May 20, 5 PM $ 0.000531
+0.44%
$ 531 $ 6,436
May 20, 4 PM $ 0.000529
+0.78%
$ 529 $ 6,551
May 20, 3 PM $ 0.000525
+0.17%
$ 525 $ 6,585
May 20, 2 PM $ 0.000523
+0.27%
$ 523 $ 6,581
May 20, 1 PM $ 0.000522
-0.50%
$ 522 $ 6,544
May 20, 12 PM $ 0.000525
+0.00%
$ 525 $ 6,498
May 20, 11 AM $ 0.000525
-0.94%
$ 525 $ 6,507
May 20, 10 AM $ 0.000531
+1.22%
$ 531 $ 6,374
May 20, 9 AM $ 0.000524
-1.41%
$ 524 $ 6,205
May 20, 8 AM $ 0.000532
+0.28%
$ 532 $ 6,241
May 20, 7 AM $ 0.000531
+0.59%
$ 531 $ 6,164
May 20, 6 AM $ 0.000527
+3.56%
$ 527 $ 6,114
May 20, 5 AM $ 0.000509
+0.24%
$ 509 $ 6,080
May 20, 4 AM $ 0.000507
+0.18%
$ 507 $ 6,137
May 20, 3 AM $ 0.000506
-0.08%
$ 506 $ 6,103
May 20, 2 AM $ 0.000506
+0.22%
$ 506 $ 6,042