Zaracoin Historical Data

ZARA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000736
+0.00%
$ 736 $ 10,483
Jan 17, 3 PM $ 0.000736
+0.12%
$ 736 $ 10,587
Jan 17, 2 PM $ 0.000736
-0.97%
$ 736 $ 10,512
Jan 17, 1 PM $ 0.000743
-0.32%
$ 743 $ 10,572
Jan 17, 12 PM $ 0.000746
+0.16%
$ 746 $ 10,605
Jan 17, 11 AM $ 0.000745
-1.22%
$ 745 $ 10,599
Jan 17, 10 AM $ 0.000754
+0.28%
$ 754 $ 10,566
Jan 17, 9 AM $ 0.000752
+0.16%
$ 752 $ 10,731
Jan 17, 8 AM $ 0.000752
+0.04%
$ 752 $ 10,729
Jan 17, 7 AM $ 0.000752
-0.23%
$ 752 $ 10,714
Jan 17, 6 AM $ 0.000753
+0.01%
$ 753 $ 10,758
Jan 17, 5 AM $ 0.000753
+0.23%
$ 753 $ 10,736
Jan 17, 4 AM $ 0.000751
+0.03%
$ 751 $ 10,820
Jan 17, 3 AM $ 0.000751
-0.40%
$ 751 $ 10,817
Jan 17, 2 AM $ 0.000754
-0.17%
$ 754 $ 10,911
Jan 17, 1 AM $ 0.000755
-0.19%
$ 755 $ 10,824
Jan 17, 12 AM $ 0.000758
-0.14%
$ 758 $ 10,837
Jan 16, 11 PM $ 0.000759
+1.58%
$ 759 $ 10,864
Jan 16, 10 PM $ 0.000747
+0.35%
$ 747 $ 10,787
Jan 16, 9 PM $ 0.000746
+0.93%
$ 746 $ 10,729
Jan 16, 8 PM $ 0.000738
-2.28%
$ 738 $ 10,772
Jan 16, 7 PM $ 0.000755
+1.33%
$ 755 $ 10,636
Jan 16, 6 PM $ 0.000745
+0.87%
$ 745 $ 10,607
Jan 16, 5 PM $ 0.000739
+0.50%
$ 739 $ 10,545
Jan 16, 4 PM $ 0.000735
+0.05%
$ 735 $ 10,477
Jan 16, 3 PM $ 0.000734
-3.05%
$ 734 $ 10,536
Jan 16, 2 PM $ 0.000758
-0.18%
$ 758 $ 10,590
Jan 16, 1 PM $ 0.000759
+0.04%
$ 759 $ 10,539
Jan 16, 12 PM $ 0.000759
-0.09%
$ 759 $ 10,421
Jan 16, 11 AM $ 0.00076
+0.03%
$ 760 $ 10,420
Jan 16, 10 AM $ 0.00076
+0.01%
$ 760 $ 10,445
Jan 16, 9 AM $ 0.000761
+0.07%
$ 761 $ 10,402
Jan 16, 8 AM $ 0.000761
+0.03%
$ 761 $ 10,268
Jan 16, 7 AM $ 0.000762
+0.20%
$ 762 $ 10,202
Jan 16, 6 AM $ 0.000761
+0.29%
$ 761 $ 10,229
Jan 16, 5 AM $ 0.000759
+0.12%
$ 759 $ 10,293
Jan 16, 4 AM $ 0.000759
-0.22%
$ 759 $ 10,198
Jan 16, 3 AM $ 0.00076
+0.46%
$ 760 $ 10,100
Jan 16, 2 AM $ 0.000757
+0.15%
$ 757 $ 10,113
Jan 16, 1 AM $ 0.000755
-0.05%
$ 755 $ 10,087
Jan 16, 12 AM $ 0.000756
+0.69%
$ 756 $ 10,162
Jan 15, 11 PM $ 0.000751
+0.23%
$ 751 $ 10,173
Jan 15, 10 PM $ 0.00075
-0.17%
$ 750 $ 10,157
Jan 15, 9 PM $ 0.000751
-0.01%
$ 751 $ 10,267
Jan 15, 8 PM $ 0.000751
-2.26%
$ 751 $ 10,286
Jan 15, 7 PM $ 0.000768
-0.03%
$ 768 $ 10,334
Jan 15, 6 PM $ 0.000768
-0.99%
$ 768 $ 10,554
Jan 15, 5 PM $ 0.000776
-1.50%
$ 776 $ 10,596
Jan 15, 4 PM $ 0.000772
+1.13%
$ 772 $ 10,713
Jan 15, 3 PM $ 0.000764
-1.32%
$ 764 $ 10,775