Zaracoin Historical Data

ZARA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000909
-1.01%
$ 909 $ 21,423
Dec 1, 9 AM $ 0.00096
+0.09%
$ 960 $ 21,152
Dec 1, 8 AM $ 0.000959
-0.16%
$ 959 $ 21,774
Dec 1, 7 AM $ 0.000964
+2.33%
$ 964 $ 21,862
Dec 1, 6 AM $ 0.000942
-7.93%
$ 942 $ 21,980
Dec 1, 5 AM $ 0.00102
-0.19%
$ 1,024 $ 22,158
Dec 1, 4 AM $ 0.00104
+0.00%
$ 1,038 $ 22,260
Dec 1, 3 AM $ 0.00104
-6.22%
$ 1,040 $ 22,284
Dec 1, 2 AM $ 0.00107
-2.39%
$ 1,068 $ 22,356
Dec 1, 1 AM $ 0.00109
+5.42%
$ 1,092 $ 22,592
Dec 1, 12 AM $ 0.00107
-5.27%
$ 1,066 $ 22,756
Download