Zaracoin Historical Data

ZARA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000764
-1.32%
$ 764 $ 10,775
Jan 15, 2 PM $ 0.000774
+2.13%
$ 774 $ 10,947
Jan 15, 1 PM $ 0.000757
-0.30%
$ 757 $ 10,804
Jan 15, 12 PM $ 0.000758
-0.14%
$ 758 $ 10,841
Jan 15, 11 AM $ 0.000767
-0.03%
$ 767 $ 10,866
Jan 15, 10 AM $ 0.000767
+0.12%
$ 767 $ 10,820
Jan 15, 9 AM $ 0.000766
+0.09%
$ 766 $ 10,854
Jan 15, 8 AM $ 0.000766
-0.22%
$ 766 $ 10,849
Jan 15, 7 AM $ 0.000767
+1.74%
$ 767 $ 10,892
Jan 15, 6 AM $ 0.000766
+0.55%
$ 766 $ 11,003
Jan 15, 5 AM $ 0.000762
+0.28%
$ 762 $ 11,021
Jan 15, 4 AM $ 0.000761
+0.16%
$ 761 $ 10,869
Jan 15, 3 AM $ 0.000759
-2.47%
$ 759 $ 10,975
Jan 15, 2 AM $ 0.000778
-1.04%
$ 778 $ 11,003
Jan 15, 1 AM $ 0.000777
-0.66%
$ 777 $ 11,001
Jan 15, 12 AM $ 0.000782
-0.85%
$ 782 $ 10,993
Jan 14, 11 PM $ 0.000788
+0.08%
$ 788 $ 11,013
Jan 14, 10 PM $ 0.000787
+0.13%
$ 787 $ 11,002
Jan 14, 9 PM $ 0.000785
+0.23%
$ 785 $ 11,015
Jan 14, 8 PM $ 0.000784
+3.35%
$ 784 $ 10,946
Jan 14, 7 PM $ 0.000758
-0.05%
$ 758 $ 10,963
Jan 14, 6 PM $ 0.000759
+0.61%
$ 759 $ 10,916
Jan 14, 5 PM $ 0.000764
+0.13%
$ 764 $ 10,901
Jan 14, 4 PM $ 0.000762
-0.37%
$ 762 $ 11,005
Jan 14, 3 PM $ 0.000764
-0.49%
$ 764 $ 11,109
Jan 14, 2 PM $ 0.00076
+1.14%
$ 760 $ 11,155
Jan 14, 1 PM $ 0.000752
-0.01%
$ 752 $ 11,102
Jan 14, 12 PM $ 0.000752
+0.23%
$ 752 $ 11,211
Jan 14, 11 AM $ 0.000756
+0.07%
$ 756 $ 11,220
Jan 14, 10 AM $ 0.000756
+2.23%
$ 756 $ 11,247
Jan 14, 9 AM $ 0.000739
+0.33%
$ 739 $ 11,373
Jan 14, 8 AM $ 0.000737
-1.72%
$ 737 $ 11,373
Jan 14, 7 AM $ 0.000751
+0.15%
$ 751 $ 11,493
Jan 14, 6 AM $ 0.000749
-1.10%
$ 749 $ 11,532
Jan 14, 5 AM $ 0.000758
+0.12%
$ 758 $ 11,536
Jan 14, 4 AM $ 0.000757
-0.99%
$ 757 $ 11,578
Jan 14, 3 AM $ 0.000764
-0.40%
$ 764 $ 11,751
Jan 14, 2 AM $ 0.000767
-0.08%
$ 767 $ 11,743
Jan 14, 1 AM $ 0.000767
+0.07%
$ 767 $ 11,798
Jan 14, 12 AM $ 0.000767
-0.07%
$ 767 $ 11,735
Jan 13, 11 PM $ 0.000767
-0.21%
$ 767 $ 11,769
Jan 13, 10 PM $ 0.000768
+1.33%
$ 768 $ 11,791
Jan 13, 9 PM $ 0.000768
+1.83%
$ 768 $ 11,853
Jan 13, 8 PM $ 0.000755
-0.66%
$ 755 $ 11,885
Jan 13, 7 PM $ 0.00076
-0.21%
$ 760 $ 11,969
Jan 13, 6 PM $ 0.000761
+0.13%
$ 761 $ 12,092
Jan 13, 5 PM $ 0.000759
-1.29%
$ 759 $ 12,119
Jan 13, 4 PM $ 0.000769
-1.16%
$ 769 $ 12,095
Jan 13, 3 PM $ 0.000778
+0.21%
$ 778 $ 11,962
Jan 13, 2 PM $ 0.000777
+2.70%
$ 777 $ 11,755