Zaracoin Historical Data

ZARA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000777
+2.70%
$ 777 $ 11,755
Jan 13, 1 PM $ 0.000757
-0.28%
$ 757 $ 11,744
Jan 13, 12 PM $ 0.000759
+0.52%
$ 759 $ 11,602
Jan 13, 11 AM $ 0.000756
+0.95%
$ 756 $ 11,445
Jan 13, 10 AM $ 0.000748
+0.13%
$ 748 $ 11,461
Jan 13, 9 AM $ 0.000747
+0.19%
$ 747 $ 11,635
Jan 13, 8 AM $ 0.000745
+1.06%
$ 745 $ 11,765
Jan 13, 7 AM $ 0.000738
+0.04%
$ 738 $ 11,907
Jan 13, 6 AM $ 0.000737
+0.05%
$ 737 $ 11,936
Jan 13, 5 AM $ 0.000736
-0.34%
$ 736 $ 12,148
Jan 13, 4 AM $ 0.000738
+1.78%
$ 738 $ 12,212
Jan 13, 3 AM $ 0.000724
+1.23%
$ 724 $ 12,342
Jan 13, 2 AM $ 0.000715
-0.01%
$ 715 $ 12,411
Jan 13, 1 AM $ 0.000716
+1.47%
$ 716 $ 12,560
Jan 13, 12 AM $ 0.000705
+0.11%
$ 705 $ 12,667
Jan 12, 11 PM $ 0.000705
-0.01%
$ 705 $ 12,843
Jan 12, 10 PM $ 0.000705
+0.14%
$ 705 $ 12,951
Jan 12, 9 PM $ 0.000711
+0.11%
$ 711 $ 13,126
Jan 12, 8 PM $ 0.00071
-1.58%
$ 710 $ 13,237
Jan 12, 7 PM $ 0.000722
-0.04%
$ 722 $ 13,531
Jan 12, 6 PM $ 0.000722
-1.08%
$ 722 $ 13,777
Jan 12, 5 PM $ 0.000731
-3.01%
$ 731 $ 13,778
Jan 12, 4 PM $ 0.000754
+2.53%
$ 754 $ 14,008
Jan 12, 3 PM $ 0.000735
+0.74%
$ 735 $ 14,117
Jan 12, 2 PM $ 0.000729
-0.19%
$ 729 $ 14,254
Jan 12, 1 PM $ 0.00073
+0.19%
$ 730 $ 14,428
Jan 12, 12 PM $ 0.000729
+0.69%
$ 729 $ 14,523
Jan 12, 11 AM $ 0.000724
-4.33%
$ 724 $ 14,736
Jan 12, 10 AM $ 0.000757
-0.21%
$ 757 $ 15,027
Jan 12, 9 AM $ 0.000758
-0.99%
$ 758 $ 15,198
Jan 12, 8 AM $ 0.000765
-0.93%
$ 765 $ 15,167
Jan 12, 7 AM $ 0.000773
-1.04%
$ 773 $ 15,118
Jan 12, 6 AM $ 0.000781
-0.99%
$ 781 $ 15,060
Jan 12, 5 AM $ 0.00079
+0.03%
$ 790 $ 15,054
Jan 12, 4 AM $ 0.000789
-0.63%
$ 789 $ 14,955
Jan 12, 3 AM $ 0.000794
-1.43%
$ 794 $ 15,001
Jan 12, 2 AM $ 0.000805
+0.88%
$ 805 $ 14,962
Jan 12, 1 AM $ 0.000798
+1.38%
$ 798 $ 14,826
Jan 12, 12 AM $ 0.000788
+0.82%
$ 788 $ 14,757
Jan 11, 11 PM $ 0.000782
-4.32%
$ 782 $ 14,745
Jan 11, 10 PM $ 0.000831
-0.54%
$ 831 $ 14,853
Jan 11, 9 PM $ 0.000834
+1.73%
$ 834 $ 14,813
Jan 11, 8 PM $ 0.00082
-0.28%
$ 820 $ 14,781
Jan 11, 7 PM $ 0.000823
+0.32%
$ 823 $ 14,778
Jan 11, 6 PM $ 0.000821
+0.00%
$ 821 $ 14,535
Jan 11, 5 PM $ 0.000783
-1.32%
$ 783 $ 14,351
Jan 11, 4 PM $ 0.000793
+1.51%
$ 793 $ 14,389
Jan 11, 3 PM $ 0.000781
-3.45%
$ 781 $ 14,281
Jan 11, 2 PM $ 0.0008
+5.03%
$ 800 $ 14,173
Jan 11, 1 PM $ 0.000762
-0.14%
$ 762 $ 14,173