Zaracoin Historical Data

ZARA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000766
-1.16%
$ 766 $ 15,240
Jan 9, 11 AM $ 0.000776
-0.01%
$ 776 $ 15,198
Jan 9, 10 AM $ 0.000775
+0.12%
$ 775 $ 15,191
Jan 9, 9 AM $ 0.000774
+0.03%
$ 774 $ 15,250
Jan 9, 8 AM $ 0.000776
-1.17%
$ 776 $ 15,407
Jan 9, 7 AM $ 0.000786
+1.04%
$ 786 $ 15,273
Jan 9, 6 AM $ 0.000778
+0.15%
$ 778 $ 15,285
Jan 9, 5 AM $ 0.000777
-0.12%
$ 777 $ 15,460
Jan 9, 4 AM $ 0.000777
-1.41%
$ 777 $ 15,419
Jan 9, 3 AM $ 0.000788
+0.79%
$ 788 $ 15,425
Jan 9, 2 AM $ 0.000781
-0.03%
$ 781 $ 15,385
Jan 9, 1 AM $ 0.000791
-0.23%
$ 791 $ 15,420
Jan 9, 12 AM $ 0.000792
+0.15%
$ 792 $ 15,428
Jan 8, 11 PM $ 0.000791
-0.44%
$ 791 $ 15,437
Jan 8, 10 PM $ 0.000794
-0.28%
$ 794 $ 15,470
Jan 8, 9 PM $ 0.000797
+1.62%
$ 797 $ 15,500
Jan 8, 8 PM $ 0.000785
-0.22%
$ 785 $ 15,515
Jan 8, 7 PM $ 0.000787
+0.03%
$ 787 $ 15,562
Jan 8, 6 PM $ 0.000786
+0.98%
$ 786 $ 15,592
Jan 8, 5 PM $ 0.000778
+0.00%
$ 778 $ 15,582
Jan 8, 4 PM $ 0.000778
+0.87%
$ 778 $ 15,699
Jan 8, 3 PM $ 0.000771
+0.94%
$ 771 $ 15,686
Jan 8, 2 PM $ 0.000755
-0.03%
$ 755 $ 15,790
Jan 8, 1 PM $ 0.000755
-0.19%
$ 755 $ 15,845
Jan 8, 12 PM $ 0.000757
-2.76%
$ 757 $ 15,959
Jan 8, 11 AM $ 0.000778
-1.33%
$ 778 $ 16,040
Jan 8, 10 AM $ 0.000787
-0.04%
$ 787 $ 16,131
Jan 8, 9 AM $ 0.000788
+0.41%
$ 788 $ 16,222
Jan 8, 8 AM $ 0.000791
-0.03%
$ 791 $ 16,303
Jan 8, 7 AM $ 0.000792
+0.41%
$ 792 $ 16,370
Jan 8, 6 AM $ 0.000789
-1.02%
$ 789 $ 16,470
Jan 8, 5 AM $ 0.000796
+0.20%
$ 796 $ 16,656
Jan 8, 4 AM $ 0.000795
+0.51%
$ 795 $ 16,609
Jan 8, 3 AM $ 0.000792
+0.05%
$ 792 $ 16,791
Jan 8, 2 AM $ 0.000791
+0.58%
$ 791 $ 16,780
Jan 8, 1 AM $ 0.000787
+0.08%
$ 787 $ 17,072
Jan 8, 12 AM $ 0.000805
+0.30%
$ 805 $ 17,135
Jan 7, 11 PM $ 0.000802
-0.62%
$ 802 $ 17,165
Jan 7, 10 PM $ 0.000808
+0.10%
$ 808 $ 17,268
Jan 7, 9 PM $ 0.000808
+0.40%
$ 808 $ 17,407
Jan 7, 8 PM $ 0.000805
+0.73%
$ 805 $ 17,511
Jan 7, 7 PM $ 0.000798
-1.22%
$ 798 $ 17,454
Jan 7, 6 PM $ 0.000808
-0.07%
$ 808 $ 17,476
Jan 7, 5 PM $ 0.000808
+0.07%
$ 808 $ 17,555
Jan 7, 4 PM $ 0.000809
-0.04%
$ 809 $ 17,622
Jan 7, 3 PM $ 0.000809
-2.94%
$ 809 $ 17,635
Jan 7, 2 PM $ 0.000832
+0.24%
$ 832 $ 17,852
Jan 7, 8 AM $ 0.000904
-0.15%
$ 904 $ 17,223
Jan 7, 7 AM $ 0.000905
-0.03%
$ 905 $ 17,782
Jan 7, 6 AM $ 0.000905
-0.06%
$ 905 $ 17,683