Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000408
+0.00%
$ 408 $ 5,689
Yesterday $ 0.000418
+4.79%
$ 418 $ 5,650
Jun 6, 2026 $ 0.000399
+4.35%
$ 399 $ 5,607
Jun 5, 2026 $ 0.000381
-18.60%
$ 381 $ 5,726
Jun 4, 2026 $ 0.000468
-4.51%
$ 468 $ 6,254
Jun 3, 2026 $ 0.00049
+5.58%
$ 490 $ 6,156
Jun 2, 2026 $ 0.000464
-17.51%
$ 464 $ 6,717
Jun 1, 2026 $ 0.000562
+11.10%
$ 562 $ 6,789
May 31, 2026 $ 0.000506
-1.78%
$ 506 $ 6,397
May 30, 2026 $ 0.000516
-1.75%
$ 516 $ 6,220
May 29, 2026 $ 0.000534
+3.29%
$ 534 $ 6,080
May 28, 2026 $ 0.000546
-7.90%
$ 546 $ 6,744
May 27, 2026 $ 0.000592
+23.80%
$ 592 $ 6,769
May 26, 2026 $ 0.000478
+2.89%
$ 478 $ 5,989
May 25, 2026 $ 0.000464
+1.40%
$ 464 $ 6,003
May 24, 2026 $ 0.000458
-3.09%
$ 458 $ 6,015
May 23, 2026 $ 0.000473
-2.90%
$ 473 $ 6,085
May 22, 2026 $ 0.000487
-5.82%
$ 487 $ 6,053
May 21, 2026 $ 0.000517
-0.65%
$ 517 $ 6,142
May 20, 2026 $ 0.00052
+2.85%
$ 520 $ 6,475
May 19, 2026 $ 0.000506
+7.82%
$ 506 $ 6,030
May 18, 2026 $ 0.000504
-1.33%
$ 504 $ 6,559
May 17, 2026 $ 0.000509
+9.74%
$ 511 $ 6,099
May 16, 2026 $ 0.000464
-6.32%
$ 464 $ 6,044
May 15, 2026 $ 0.000495
-9.98%
$ 495 $ 6,452
May 14, 2026 $ 0.00055
+6.67%
$ 550 $ 6,917
May 13, 2026 $ 0.000516
-6.42%
$ 516 $ 7,375
May 12, 2026 $ 0.000669
-3.57%
$ 669 $ 8,256
May 11, 2026 $ 0.000694
+3.81%
$ 694 $ 8,868
May 10, 2026 $ 0.000669
-2.85%
$ 669 $ 8,584
May 9, 2026 $ 0.000688
+2.75%
$ 688 $ 8,938
May 8, 2026 $ 0.00067
+2.87%
$ 670 $ 8,661
May 7, 2026 $ 0.000732
-22.32%
$ 732 $ 10,246
May 6, 2026 $ 0.000941
+77.91%
$ 941 $ 10,007
May 5, 2026 $ 0.000529
+32.80%
$ 529 $ 5,939
May 4, 2026 $ 0.000399
-5.27%
$ 399 $ 5,378
May 3, 2026 $ 0.000421
-3.79%
$ 421 $ 5,474
May 2, 2026 $ 0.000438
-0.18%
$ 438 $ 5,637
May 1, 2026 $ 0.000439
+0.09%
$ 439 $ 5,672
Apr 30, 2026 $ 0.000438
-0.09%
$ 438 $ 6,035
Apr 29, 2026 $ 0.000438
+12.96%
$ 438 $ 5,708
Apr 28, 2026 $ 0.000387
+2.98%
$ 388 $ 5,425
Apr 27, 2026 $ 0.000376
-2.92%
$ 376 $ 5,460
Apr 26, 2026 $ 0.000387
+0.13%
$ 387 $ 5,408
Apr 25, 2026 $ 0.000387
-2.25%
$ 387 $ 5,278
Apr 24, 2026 $ 0.000395
-1.35%
$ 395 $ 5,293
Apr 23, 2026 $ 0.000401
-4.34%
$ 401 $ 5,220
Apr 22, 2026 $ 0.000419
+2.42%
$ 419 $ 5,632
Apr 21, 2026 $ 0.000409
-0.44%
$ 409 $ 5,581
Apr 20, 2026 $ 0.000411
-0.44%
$ 411 $ 5,796
Download