Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.00%
$ 412 $ 5,617
Apr 17, 2026 $ 0.000419
+1.38%
$ 419 $ 5,779
Apr 16, 2026 $ 0.000414
+0.80%
$ 414 $ 5,473
Apr 15, 2026 $ 0.00041
-0.58%
$ 410 $ 5,353
Apr 14, 2026 $ 0.000413
-1.50%
$ 413 $ 5,572
Apr 13, 2026 $ 0.000419
+6.26%
$ 419 $ 5,325
Apr 12, 2026 $ 0.000394
-1.50%
$ 394 $ 5,462
Apr 11, 2026 $ 0.0004
+3.73%
$ 400 $ 5,488
Apr 10, 2026 $ 0.000386
+0.42%
$ 386 $ 5,354
Apr 9, 2026 $ 0.000385
-2.16%
$ 385 $ 5,282
Apr 8, 2026 $ 0.000393
+8.35%
$ 393 $ 5,280
Apr 7, 2026 $ 0.000363
+7.97%
$ 363 $ 4,729
Apr 6, 2026 $ 0.000336
-2.81%
$ 336 $ 4,708
Apr 5, 2026 $ 0.000346
+1.41%
$ 346 $ 4,884
Apr 4, 2026 $ 0.000341
-2.12%
$ 341 $ 4,819
Apr 3, 2026 $ 0.000348
+1.57%
$ 348 $ 5,130
Apr 2, 2026 $ 0.000343
-2.56%
$ 343 $ 4,940
Apr 1, 2026 $ 0.000352
-1.98%
$ 352 $ 5,160
Mar 31, 2026 $ 0.000359
-2.58%
$ 359 $ 5,247
Mar 30, 2026 $ 0.000369
+0.44%
$ 369 $ 5,241
Mar 29, 2026 $ 0.000367
+1.21%
$ 367 $ 5,421
Mar 28, 2026 $ 0.000363
-0.68%
$ 363 $ 5,329
Mar 27, 2026 $ 0.000365
-2.04%
$ 365 $ 5,274
Mar 26, 2026 $ 0.000334
-7.02%
$ 334 $ 5,050
Mar 25, 2026 $ 0.000359
+1.30%
$ 359 $ 5,217
Mar 24, 2026 $ 0.000355
-0.67%
$ 355 $ 4,888
Mar 23, 2026 $ 0.000357
-7.85%
$ 357 $ 5,527
Mar 22, 2026 $ 0.000387
+1.57%
$ 387 $ 5,852
Mar 21, 2026 $ 0.000387
+0.91%
$ 387 $ 5,550
Mar 20, 2026 $ 0.000383
-0.42%
$ 383 $ 5,910
Mar 19, 2026 $ 0.000385
-1.81%
$ 385 $ 5,533
Mar 18, 2026 $ 0.000392
-7.05%
$ 392 $ 5,581
Mar 17, 2026 $ 0.000422
+2.98%
$ 422 $ 5,655
Mar 16, 2026 $ 0.000409
+3.83%
$ 409 $ 5,672
Mar 15, 2026 $ 0.000394
-14.47%
$ 394 $ 5,956
Mar 14, 2026 $ 0.000461
-1.22%
$ 461 $ 6,031
Mar 13, 2026 $ 0.000467
+0.86%
$ 467 $ 6,169
Mar 12, 2026 $ 0.000463
+2.10%
$ 463 $ 5,753
Mar 11, 2026 $ 0.000453
+9.13%
$ 453 $ 5,953
Mar 10, 2026 $ 0.000416
-6.81%
$ 416 $ 5,820
Mar 9, 2026 $ 0.000446
+6.90%
$ 446 $ 6,106
Mar 8, 2026 $ 0.000418
+2.81%
$ 418 $ 5,646
Mar 7, 2026 $ 0.000406
-5.07%
$ 406 $ 5,766
Mar 6, 2026 $ 0.000428
-9.05%
$ 428 $ 5,841
Mar 5, 2026 $ 0.000471
-3.82%
$ 471 $ 6,498
Mar 4, 2026 $ 0.000489
+1.98%
$ 489 $ 6,372
Mar 3, 2026 $ 0.00048
+3.47%
$ 480 $ 6,054
Mar 2, 2026 $ 0.000464
+4.64%
$ 464 $ 6,249
Mar 1, 2026 $ 0.000444
-3.65%
$ 444 $ 6,009
Feb 28, 2026 $ 0.000429
+8.55%
$ 429 $ 5,429
Download