Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000371
+0.00%
$-- $4,800
Yesterday $0.000375
-0.98%
$375 $4,756
Sep 28, 2026 $0.000378
-1.64%
$379 $4,658
Sep 27, 2026 $0.000385
+0.08%
$385 $4,979
Sep 26, 2026 $0.000385
-1.38%
$385 $4,946
Sep 25, 2026 $0.00039
+3.31%
$390 $5,093
Sep 24, 2026 $0.000377
+0.91%
$378 $5,076
Sep 23, 2026 $0.000374
-3.29%
$374 $4,864
Sep 22, 2026 $0.000386
-2.50%
$387 $5,062
Sep 21, 2026 $0.000396
+5.71%
$396 $4,786
Sep 20, 2026 $0.000375
-0.66%
$375 $4,784
Sep 19, 2026 $0.000377
-2.08%
$377 $5,025
Sep 18, 2026 $0.000385
+11.10%
$385 $4,929
Sep 17, 2026 $0.000347
+11.84%
$347 $4,483
Sep 16, 2026 $0.00031
+0.49%
$310 $4,428
Sep 15, 2026 $0.000308
-5.89%
$309 $5,181
Sep 14, 2026 $0.000328
+3.57%
$328 $4,781
Sep 13, 2026 $0.000317
-2.46%
$316 $4,477
Sep 12, 2026 $0.000325
-2.02%
$325 $4,408
Sep 11, 2026 $0.000331
+3.08%
$332 $4,477
Sep 10, 2026 $0.000322
-2.84%
$322 $4,698
Sep 9, 2026 $0.000332
-6.54%
$331 $5,099
Sep 8, 2026 $0.000355
-8.88%
$355 $4,845
Sep 7, 2026 $0.000389
-5.00%
$390 $5,074
Sep 6, 2026 $0.00041
-5.96%
$410 $5,321
Sep 5, 2026 $0.000436
+1.66%
$436 $5,162
Sep 4, 2026 $0.000429
-9.16%
$429 $5,368
Sep 3, 2026 $0.000472
+2.50%
$472 $5,358
Sep 2, 2026 $0.00046
-0.78%
$460 $5,113
Sep 1, 2026 $0.000463
-2.42%
$463 $5,587
Aug 31, 2026 $0.000475
-1.94%
$475 $5,638
Aug 30, 2026 $0.000484
-5.30%
$485 $5,308
Aug 29, 2026 $0.000512
-3.93%
$511 $5,363
Aug 28, 2026 $0.000532
-2.22%
$532 $5,726
Aug 27, 2026 $0.000544
+8.95%
$544 $5,623
Aug 26, 2026 $0.0005
-11.89%
$500 $5,613
Aug 25, 2026 $0.000567
-0.40%
$567 $6,107
Aug 24, 2026 $0.00057
+7.37%
$570 $5,830
Aug 23, 2026 $0.00053
+0.32%
$530 $5,427
Aug 22, 2026 $0.000528
+1.07%
$528 $5,459
Aug 21, 2026 $0.000522
+32.74%
$522 $5,458
Aug 20, 2026 $0.000394
+1.16%
$394 $5,113
Aug 19, 2026 $0.000389
+10.89%
$389 $4,872
Aug 18, 2026 $0.000351
+5.35%
$351 $4,872
Aug 17, 2026 $0.000333
+1.34%
$333 $4,606
Aug 16, 2026 $0.000328
-2.26%
$328 $4,622
Aug 15, 2026 $0.000336
+0.42%
$336 $4,422
Aug 14, 2026 $0.000334
-2.19%
$334 $4,435
Aug 13, 2026 $0.000342
+13.00%
$342 $4,637
Aug 12, 2026 $0.000302
-1.47%
$302 $4,409
Download