Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000371
+0.00%
$-- $4,566
Today, at 1 AM $0.000371
+0.05%
$371 $4,752
Today, at 12 AM $0.000371
-0.08%
$371 $4,751
Yesterday, at 11 PM $0.000371
-0.24%
$371 $4,818
Yesterday, at 10 PM $0.000372
+0.03%
$372 $4,829
Yesterday, at 9 PM $0.000372
-0.05%
$372 $4,817
Yesterday, at 8 PM $0.000372
+0.08%
$372 $4,769
Yesterday, at 7 PM $0.000372
-0.96%
$372 $4,768
Yesterday, at 6 PM $0.000376
-0.53%
$376 $4,743
Yesterday, at 5 PM $0.000378
-0.11%
$378 $4,759
Yesterday, at 4 PM $0.000378
+0.69%
$378 $4,706
Yesterday, at 3 PM $0.000375
-0.37%
$375 $4,737
Yesterday, at 2 PM $0.000377
-1.36%
$377 $4,780
Yesterday, at 1 PM $0.000382
-0.57%
$382 $4,759
Yesterday, at 12 PM $0.000383
+2.02%
$383 $4,748
Yesterday, at 11 AM $0.000376
-0.08%
$376 $4,707
Yesterday, at 10 AM $0.000376
+0.13%
$376 $4,710
Yesterday, at 9 AM $0.000376
+0.27%
$376 $4,695
Yesterday, at 8 AM $0.000375
-0.08%
$375 $4,715
Yesterday, at 7 AM $0.000375
-0.03%
$375 $4,747
Yesterday, at 6 AM $0.000375
-0.40%
$375 $4,728
Yesterday, at 5 AM $0.000376
-0.24%
$376 $4,712
Yesterday, at 4 AM $0.000377
+0.03%
$377 $4,682
Yesterday, at 3 AM $0.000377
-0.11%
$377 $4,692
Yesterday, at 2 AM $0.000377
+0.56%
$377 $4,701
Yesterday, at 1 AM $0.000376
+0.13%
$376 $4,686
Yesterday, at 12 AM $0.000375
+0.16%
$375 $4,670
Sep 29, 11 PM $0.000375
-0.16%
$375 $4,756
Sep 29, 10 PM $0.000375
-0.27%
$375 $4,721
Sep 29, 9 PM $0.000376
-0.42%
$376 $4,728
Sep 29, 8 PM $0.000377
-1.54%
$377 $4,753
Sep 29, 7 PM $0.000383
+0.26%
$383 $4,785
Sep 29, 6 PM $0.000382
+0.53%
$382 $4,763
Sep 29, 5 PM $0.00038
-0.13%
$381 $4,773
Sep 29, 4 PM $0.000381
-0.26%
$381 $4,776
Sep 29, 3 PM $0.000382
-1.72%
$382 $4,780
Sep 29, 2 PM $0.000389
-0.08%
$389 $4,705
Sep 29, 1 PM $0.00039
+1.14%
$390 $4,711
Sep 29, 12 PM $0.000385
+0.60%
$386 $4,680
Sep 29, 11 AM $0.000383
-0.03%
$383 $4,673
Sep 29, 10 AM $0.000383
-0.13%
$383 $4,721
Sep 29, 9 AM $0.000384
+0.18%
$384 $4,750
Sep 29, 8 AM $0.000383
+0.39%
$383 $4,777
Sep 29, 7 AM $0.000382
+0.47%
$382 $4,760
Sep 29, 6 AM $0.00038
+0.88%
$380 $4,729
Sep 29, 5 AM $0.000376
+0.24%
$376 $4,705
Sep 29, 4 AM $0.000376
+0.08%
$376 $4,687
Sep 29, 3 AM $0.000376
+0.19%
$376 $4,697
Sep 29, 2 AM $0.000375
+0.24%
$375 $4,665
Sep 29, 1 AM $0.000374
-1.21%
$374 $4,659
Download